XAU to INR exchange rate in November 2025
XAU/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 355,459.29
- Close
- 376,795.72
- Min
- 349,350.80
- Max
- 376,795.72
- Change
- +5.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 376,795.72 | +65.47 · +0.02% |
| Nov 29, 2025 | 376,730.25 | +2,123.26 · +0.57% |
| Nov 28, 2025 | 374,606.98 | +4,492.56 · +1.21% |
| Nov 27, 2025 | 370,114.42 | +1.88 · 0.00% |
| Nov 26, 2025 | 370,112.54 | +1,585.37 · +0.43% |
| Nov 25, 2025 | 368,527.17 | +5,827.63 · +1.61% |
| Nov 24, 2025 | 362,699.55 | −1,722.24 · −0.47% |
| Nov 23, 2025 | 364,421.79 | +45.84 · +0.01% |
| Nov 22, 2025 | 364,375.95 | +3,064.76 · +0.85% |
| Nov 21, 2025 | 361,311.20 | −729.23 · −0.20% |
| Nov 20, 2025 | 362,040.42 | +2,387.68 · +0.66% |
| Nov 19, 2025 | 359,652.75 | +3,119.93 · +0.88% |
| Nov 18, 2025 | 356,532.81 | −6,460.54 · −1.78% |
| Nov 17, 2025 | 362,993.36 | +918.42 · +0.25% |
| Nov 16, 2025 | 362,074.94 | +197.96 · +0.05% |
| Nov 15, 2025 | 361,876.98 | −10,393.61 · −2.79% |
| Nov 14, 2025 | 372,270.59 | +676.01 · +0.18% |
| Nov 13, 2025 | 371,594.59 | +5,504.18 · +1.50% |
| Nov 12, 2025 | 366,090.40 | −351.70 · −0.10% |
| Nov 11, 2025 | 366,442.10 | +7,926.42 · +2.21% |
| Nov 10, 2025 | 358,515.67 | +3,919.57 · +1.11% |
| Nov 9, 2025 | 354,596.11 | +45.86 · +0.01% |
| Nov 8, 2025 | 354,550.25 | −219.91 · −0.06% |
| Nov 7, 2025 | 354,770.16 | +2,469.58 · +0.70% |
| Nov 6, 2025 | 352,300.58 | +2,949.77 · +0.84% |
| Nov 5, 2025 | 349,350.80 | −4,680.45 · −1.32% |
| Nov 4, 2025 | 354,031.25 | −825.82 · −0.23% |
| Nov 3, 2025 | 354,857.07 | −753.70 · −0.21% |
| Nov 2, 2025 | 355,610.77 | +151.48 · +0.04% |
| Nov 1, 2025 | 355,459.29 | −332.35 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.