XAU to INR exchange rate in October 2025
XAU/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 343,672.55
- Close
- 355,791.64
- Min
- 342,240.33
- Max
- 382,259.23
- Change
- +4.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 355,791.64 | +6,919.98 · +1.98% |
| Oct 30, 2025 | 348,871.66 | −1,737.05 · −0.50% |
| Oct 29, 2025 | 350,608.71 | −3,254.68 · −0.92% |
| Oct 28, 2025 | 353,863.39 | −4,201.08 · −1.17% |
| Oct 27, 2025 | 358,064.47 | −3,216.56 · −0.89% |
| Oct 26, 2025 | 361,281.03 | +145.37 · +0.04% |
| Oct 25, 2025 | 361,135.66 | −946.77 · −0.26% |
| Oct 24, 2025 | 362,082.43 | +3,767.68 · +1.05% |
| Oct 23, 2025 | 358,314.75 | −1,196.83 · −0.33% |
| Oct 22, 2025 | 359,511.58 | −22,747.65 · −5.95% |
| Oct 21, 2025 | 382,259.23 | +7,193.74 · +1.92% |
| Oct 20, 2025 | 375,065.49 | +963.19 · +0.26% |
| Oct 19, 2025 | 374,102.30 | −86.88 · −0.02% |
| Oct 18, 2025 | 374,189.17 | −6,928.80 · −1.82% |
| Oct 17, 2025 | 381,117.97 | +10,433.89 · +2.81% |
| Oct 16, 2025 | 370,684.08 | −292.79 · −0.08% |
| Oct 15, 2025 | 370,976.87 | +4,381.32 · +1.20% |
| Oct 14, 2025 | 366,595.55 | +7,327.68 · +2.04% |
| Oct 13, 2025 | 359,267.88 | +2,330.74 · +0.65% |
| Oct 12, 2025 | 356,937.14 | +294.11 · +0.08% |
| Oct 11, 2025 | 356,643.03 | +3,233.09 · +0.91% |
| Oct 10, 2025 | 353,409.94 | −3,678.07 · −1.03% |
| Oct 9, 2025 | 357,088.01 | +2,449.17 · +0.69% |
| Oct 8, 2025 | 354,638.83 | +3,393.16 · +0.97% |
| Oct 7, 2025 | 351,245.67 | +3,654.37 · +1.05% |
| Oct 6, 2025 | 347,591.31 | +2,713.38 · +0.79% |
| Oct 5, 2025 | 344,877.92 | +82.43 · +0.02% |
| Oct 4, 2025 | 344,795.49 | +2,555.17 · +0.75% |
| Oct 3, 2025 | 342,240.33 | −369.25 · −0.11% |
| Oct 2, 2025 | 342,609.58 | −1,062.97 · −0.31% |
| Oct 1, 2025 | 343,672.55 | +2,183.82 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.