XAU to IDR exchange rate in July 2026
XAU/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 71,361,363.38
- Close
- 73,641,632.13
- Min
- 71,361,363.38
- Max
- 75,148,987.06
- Change
- +3.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 73,641,632.13 | +10,498.05 · +0.01% |
| Jul 30, 2026 | 73,631,134.08 | +751,643.52 · +1.03% |
| Jul 29, 2026 | 72,879,490.56 | −240,889.83 · −0.33% |
| Jul 28, 2026 | 73,120,380.39 | −486,584.49 · −0.66% |
| Jul 27, 2026 | 73,606,964.88 | +923,993.71 · +1.27% |
| Jul 26, 2026 | 72,682,971.16 | −77,052.41 · −0.11% |
| Jul 25, 2026 | 72,760,023.57 | +272,368.10 · +0.38% |
| Jul 24, 2026 | 72,487,655.47 | −1,453,002.31 · −1.97% |
| Jul 23, 2026 | 73,940,657.78 | −181,570.36 · −0.24% |
| Jul 22, 2026 | 74,122,228.14 | +1,692,257.11 · +2.34% |
| Jul 21, 2026 | 72,429,971.04 | +118,563.61 · +0.16% |
| Jul 20, 2026 | 72,311,407.42 | +189,936.31 · +0.26% |
| Jul 19, 2026 | 72,121,471.12 | +184,463.60 · +0.26% |
| Jul 18, 2026 | 71,937,007.52 | +263,709.70 · +0.37% |
| Jul 17, 2026 | 71,673,297.82 | −1,136,063.82 · −1.56% |
| Jul 16, 2026 | 72,809,361.63 | −73,005.50 · −0.10% |
| Jul 15, 2026 | 72,882,367.13 | +289,724.29 · +0.40% |
| Jul 14, 2026 | 72,592,642.84 | −1,006,327.52 · −1.37% |
| Jul 13, 2026 | 73,598,970.36 | −763,233.89 · −1.03% |
| Jul 12, 2026 | 74,362,204.26 | +46,508.62 · +0.06% |
| Jul 11, 2026 | 74,315,695.64 | −125,574.72 · −0.17% |
| Jul 10, 2026 | 74,441,270.36 | +963,191.31 · +1.31% |
| Jul 9, 2026 | 73,478,079.05 | −804,823.45 · −1.08% |
| Jul 8, 2026 | 74,282,902.50 | +36,120.99 · +0.05% |
| Jul 7, 2026 | 74,246,781.51 | −656,758.62 · −0.88% |
| Jul 6, 2026 | 74,903,540.13 | −221,549.45 · −0.29% |
| Jul 5, 2026 | 75,125,089.58 | −23,897.48 · −0.03% |
| Jul 4, 2026 | 75,148,987.06 | +98,862.62 · +0.13% |
| Jul 3, 2026 | 75,050,124.44 | +1,952,593.32 · +2.67% |
| Jul 2, 2026 | 73,097,531.11 | +1,736,167.73 · +2.43% |
| Jul 1, 2026 | 71,361,363.38 | +281,275.69 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.