Tipo de cambio XAU a IDR en julio de 2026
XAU/IDR: tipos diarios de julio de 2026 con la variación respecto al día anterior.
- Apertura
- 71.361.363,38
- Cierre
- 73.641.632,13
- Mín.
- 71.361.363,38
- Máx.
- 75.148.987,06
- Variación
- +3,60%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 jul 2026 | 73.641.632,13 | +10.498,05 · +0,01% |
| 30 jul 2026 | 73.631.134,08 | +751.643,52 · +1,03% |
| 29 jul 2026 | 72.879.490,56 | −240.889,83 · −0,33% |
| 28 jul 2026 | 73.120.380,39 | −486.584,49 · −0,66% |
| 27 jul 2026 | 73.606.964,88 | +923.993,71 · +1,27% |
| 26 jul 2026 | 72.682.971,16 | −77.052,41 · −0,11% |
| 25 jul 2026 | 72.760.023,57 | +272.368,10 · +0,38% |
| 24 jul 2026 | 72.487.655,47 | −1.453.002,31 · −1,97% |
| 23 jul 2026 | 73.940.657,78 | −181.570,36 · −0,24% |
| 22 jul 2026 | 74.122.228,14 | +1.692.257,11 · +2,34% |
| 21 jul 2026 | 72.429.971,04 | +118.563,61 · +0,16% |
| 20 jul 2026 | 72.311.407,42 | +189.936,31 · +0,26% |
| 19 jul 2026 | 72.121.471,12 | +184.463,60 · +0,26% |
| 18 jul 2026 | 71.937.007,52 | +263.709,70 · +0,37% |
| 17 jul 2026 | 71.673.297,82 | −1.136.063,82 · −1,56% |
| 16 jul 2026 | 72.809.361,63 | −73.005,50 · −0,10% |
| 15 jul 2026 | 72.882.367,13 | +289.724,29 · +0,40% |
| 14 jul 2026 | 72.592.642,84 | −1.006.327,52 · −1,37% |
| 13 jul 2026 | 73.598.970,36 | −763.233,89 · −1,03% |
| 12 jul 2026 | 74.362.204,26 | +46.508,62 · +0,06% |
| 11 jul 2026 | 74.315.695,64 | −125.574,72 · −0,17% |
| 10 jul 2026 | 74.441.270,36 | +963.191,31 · +1,31% |
| 9 jul 2026 | 73.478.079,05 | −804.823,45 · −1,08% |
| 8 jul 2026 | 74.282.902,50 | +36.120,99 · +0,05% |
| 7 jul 2026 | 74.246.781,51 | −656.758,62 · −0,88% |
| 6 jul 2026 | 74.903.540,13 | −221.549,45 · −0,29% |
| 5 jul 2026 | 75.125.089,58 | −23.897,48 · −0,03% |
| 4 jul 2026 | 75.148.987,06 | +98.862,62 · +0,13% |
| 3 jul 2026 | 75.050.124,44 | +1.952.593,32 · +2,67% |
| 2 jul 2026 | 73.097.531,11 | +1.736.167,73 · +2,43% |
| 1 jul 2026 | 71.361.363,38 | +281.275,69 · +0,40% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.