Converter PRO
XAU to IDR rate today

XAU to IDR exchange rate in June 2026

XAU/IDR: daily rates for June 2026 with the change from the previous day.

Open
80,376,009.83
Close
71,080,087.69
Min
71,080,087.69
Max
80,858,419.93
Change
−12.09%

Daily rates

DateRateChange
Jun 30, 202671,080,087.69−1,353,893.59 · −1.87%
Jun 29, 202672,433,981.28−601,838.24 · −0.82%
Jun 28, 202673,035,819.52+238,203.95 · +0.33%
Jun 27, 202672,797,615.56+947,880.50 · +1.32%
Jun 26, 202671,849,735.06+182,582.81 · +0.25%
Jun 25, 202671,667,152.25−1,205,845.01 · −1.65%
Jun 24, 202672,872,997.27−1,164,281.62 · −1.57%
Jun 23, 202674,037,278.89−512,816.51 · −0.69%
Jun 22, 202674,550,095.40+474,505.46 · +0.64%
Jun 21, 202674,075,589.94+110,353.11 · +0.15%
Jun 20, 202673,965,236.83+332,410.61 · +0.45%
Jun 19, 202673,632,826.23−3,123,641.53 · −4.07%
Jun 18, 202676,756,467.76+61,280.52 · +0.08%
Jun 17, 202676,695,187.24+42,313.79 · +0.06%
Jun 16, 202676,652,873.44+55,147.12 · +0.07%
Jun 15, 202676,597,726.32+1,005,933.09 · +1.33%
Jun 14, 202675,591,793.23+663,525.59 · +0.89%
Jun 13, 202674,928,267.63−238,614.43 · −0.32%
Jun 12, 202675,166,882.07+1,909,259.29 · +2.61%
Jun 11, 202673,257,622.78−1,814,625.03 · −2.42%
Jun 10, 202675,072,247.81−3,767,049.88 · −4.78%
Jun 9, 202678,839,297.69+459,711.20 · +0.59%
Jun 8, 202678,379,586.49+273,283.92 · +0.35%
Jun 7, 202678,106,302.57−273,217.15 · −0.35%
Jun 6, 202678,379,519.72−1,745,821.69 · −2.18%
Jun 5, 202680,125,341.41−733,078.51 · −0.91%
Jun 4, 202680,858,419.93+700,564.40 · +0.87%
Jun 3, 202680,157,855.53−376,711.17 · −0.47%
Jun 2, 202680,534,566.71+158,556.88 · +0.20%
Jun 1, 202680,376,009.83−480,634.87 · −0.59%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.