XAU to IDR exchange rate in August 2026
XAU/IDR: daily rates for August 2026 with the change from the previous day.
- Open
- 72,866,079.55
- Close
- 78,449,117.89
- Min
- 72,866,079.55
- Max
- 82,809,147.85
- Change
- +6.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 78,449,117.89 | −628,459.50 · −0.79% |
| Aug 30, 2026 | 79,077,577.39 | −90,387.40 · −0.11% |
| Aug 29, 2026 | 79,167,964.78 | −2,249,804.63 · −2.76% |
| Aug 28, 2026 | 81,417,769.42 | −238,438.15 · −0.29% |
| Aug 27, 2026 | 81,656,207.56 | −458,685.24 · −0.56% |
| Aug 26, 2026 | 82,114,892.80 | −694,255.05 · −0.84% |
| Aug 25, 2026 | 82,809,147.85 | +1,256,738.12 · +1.54% |
| Aug 24, 2026 | 81,552,409.73 | +141,993.21 · +0.17% |
| Aug 23, 2026 | 81,410,416.52 | +2,313.26 · 0.00% |
| Aug 22, 2026 | 81,408,103.26 | +1,035,364.73 · +1.29% |
| Aug 21, 2026 | 80,372,738.53 | +277,588.66 · +0.35% |
| Aug 20, 2026 | 80,095,149.87 | +2,368,384.61 · +3.05% |
| Aug 19, 2026 | 77,726,765.26 | −832,387.99 · −1.06% |
| Aug 18, 2026 | 78,559,153.25 | +261,462.32 · +0.33% |
| Aug 17, 2026 | 78,297,690.92 | +169,901.63 · +0.22% |
| Aug 16, 2026 | 78,127,789.29 | +94,415.17 · +0.12% |
| Aug 15, 2026 | 78,033,374.13 | +982,891.58 · +1.28% |
| Aug 14, 2026 | 77,050,482.55 | −1,806,797.20 · −2.29% |
| Aug 13, 2026 | 78,857,279.75 | +190,616.50 · +0.24% |
| Aug 12, 2026 | 78,666,663.25 | −81,174.16 · −0.10% |
| Aug 11, 2026 | 78,747,837.41 | +1,707,235.98 · +2.22% |
| Aug 10, 2026 | 77,040,601.42 | −650,356.88 · −0.84% |
| Aug 9, 2026 | 77,690,958.31 | +414,925.79 · +0.54% |
| Aug 8, 2026 | 77,276,032.52 | +942,570.00 · +1.23% |
| Aug 7, 2026 | 76,333,462.52 | −313,085.82 · −0.41% |
| Aug 6, 2026 | 76,646,548.34 | +2,566,927.66 · +3.47% |
| Aug 5, 2026 | 74,079,620.68 | +880,724.34 · +1.20% |
| Aug 4, 2026 | 73,198,896.33 | +105,953.21 · +0.14% |
| Aug 3, 2026 | 73,092,943.12 | +109,593.82 · +0.15% |
| Aug 2, 2026 | 72,983,349.30 | +117,269.75 · +0.16% |
| Aug 1, 2026 | 72,866,079.55 | −775,552.58 · −1.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.