XAU to IDR exchange rate in May 2026
XAU/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 79,922,319.27
- Close
- 80,856,644.70
- Min
- 78,350,765.85
- Max
- 82,642,638.13
- Change
- +2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 80,856,644.70 | −100,385.71 · −0.12% |
| May 30, 2026 | 80,957,030.41 | +452,485.62 · +0.56% |
| May 29, 2026 | 80,504,544.79 | +2,153,778.94 · +2.75% |
| May 28, 2026 | 78,350,765.85 | −1,753,949.92 · −2.19% |
| May 27, 2026 | 80,104,715.77 | −651,772.99 · −0.81% |
| May 26, 2026 | 80,756,488.76 | −132,990.55 · −0.16% |
| May 25, 2026 | 80,889,479.31 | +1,139,798.42 · +1.43% |
| May 24, 2026 | 79,749,680.89 | −670.07 · 0.00% |
| May 23, 2026 | 79,750,350.96 | −442,072.82 · −0.55% |
| May 22, 2026 | 80,192,423.79 | +73,066.43 · +0.09% |
| May 21, 2026 | 80,119,357.36 | +1,065,412.21 · +1.35% |
| May 20, 2026 | 79,053,945.15 | −1,491,970.09 · −1.85% |
| May 19, 2026 | 80,545,915.24 | +329,381.27 · +0.41% |
| May 18, 2026 | 80,216,533.97 | +714,750.02 · +0.90% |
| May 17, 2026 | 79,501,783.95 | −387,245.48 · −0.48% |
| May 16, 2026 | 79,889,029.43 | −1,353,786.14 · −1.67% |
| May 15, 2026 | 81,242,815.57 | −732,499.38 · −0.89% |
| May 14, 2026 | 81,975,314.95 | −290,124.58 · −0.35% |
| May 13, 2026 | 82,265,439.53 | −377,198.60 · −0.46% |
| May 12, 2026 | 82,642,638.13 | +1,065,242.69 · +1.31% |
| May 11, 2026 | 81,577,395.44 | −387,819.78 · −0.47% |
| May 10, 2026 | 81,965,215.22 | 0.00 · 0.00% |
| May 9, 2026 | 81,965,215.22 | +153,774.67 · +0.19% |
| May 8, 2026 | 81,811,440.55 | +160,431.74 · +0.20% |
| May 7, 2026 | 81,651,008.81 | +699,881.31 · +0.86% |
| May 6, 2026 | 80,951,127.50 | +2,008,391.67 · +2.54% |
| May 5, 2026 | 78,942,735.83 | −940,810.54 · −1.18% |
| May 4, 2026 | 79,883,546.37 | −136,903.25 · −0.17% |
| May 3, 2026 | 80,020,449.62 | 0.00 · 0.00% |
| May 2, 2026 | 80,020,449.62 | +98,130.34 · +0.12% |
| May 1, 2026 | 79,922,319.27 | +703,549.93 · +0.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.