Converter PRO
XAU to IDR rate today

XAU to IDR exchange rate in April 2026

XAU/IDR: daily rates for April 2026 with the change from the previous day.

Open
79,784,034.31
Close
79,218,769.35
Min
78,897,010.50
Max
83,040,543.22
Change
+1.86%

Daily rates

DateRateChange
Apr 30, 202679,218,769.35−379,478.08 · −0.48%
Apr 29, 202679,598,247.43−835,324.79 · −1.04%
Apr 28, 202680,433,572.22−1,010,348.53 · −1.24%
Apr 27, 202681,443,920.75+219,200.93 · +0.27%
Apr 26, 202681,224,719.820.00 · 0.00%
Apr 25, 202681,224,719.82+464,855.13 · +0.58%
Apr 24, 202680,759,864.69−451,938.84 · −0.56%
Apr 23, 202681,211,803.53−453,646.61 · −0.56%
Apr 22, 202681,665,450.14−715,308.52 · −0.87%
Apr 21, 202682,380,758.66−10,627.18 · −0.01%
Apr 20, 202682,391,385.84−649,157.38 · −0.78%
Apr 19, 202683,040,543.220.00 · 0.00%
Apr 18, 202683,040,543.22+812,971.87 · +0.99%
Apr 17, 202682,227,571.35−394,924.48 · −0.48%
Apr 16, 202682,622,495.83−104,672.00 · −0.13%
Apr 15, 202682,727,167.83+1,147,598.44 · +1.41%
Apr 14, 202681,579,569.39+870,641.75 · +1.08%
Apr 13, 202680,708,927.64−429,944.49 · −0.53%
Apr 12, 202681,138,872.130.00 · 0.00%
Apr 11, 202681,138,872.13−169,796.20 · −0.21%
Apr 10, 202681,308,668.33+759,529.98 · +0.94%
Apr 9, 202680,549,138.35−1,146,523.29 · −1.40%
Apr 8, 202681,695,661.64+2,245,565.22 · +2.83%
Apr 7, 202679,450,096.42+553,085.92 · +0.70%
Apr 6, 202678,897,010.50−608,177.91 · −0.76%
Apr 5, 202679,505,188.41+57,395.92 · +0.07%
Apr 4, 202679,447,792.48−53,794.09 · −0.07%
Apr 3, 202679,501,586.57−170,320.58 · −0.21%
Apr 2, 202679,671,907.16−112,127.15 · −0.14%
Apr 1, 202679,784,034.31+2,015,464.46 · +2.59%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.