Tipo de cambio XAU a IDR en mayo de 2026
XAU/IDR: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 79.922.319,27
- Cierre
- 80.856.644,70
- Mín.
- 78.350.765,85
- Máx.
- 82.642.638,13
- Variación
- +2,07%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 80.856.644,70 | −100.385,71 · −0,12% |
| 30 may 2026 | 80.957.030,41 | +452.485,62 · +0,56% |
| 29 may 2026 | 80.504.544,79 | +2.153.778,94 · +2,75% |
| 28 may 2026 | 78.350.765,85 | −1.753.949,92 · −2,19% |
| 27 may 2026 | 80.104.715,77 | −651.772,99 · −0,81% |
| 26 may 2026 | 80.756.488,76 | −132.990,55 · −0,16% |
| 25 may 2026 | 80.889.479,31 | +1.139.798,42 · +1,43% |
| 24 may 2026 | 79.749.680,89 | −670,07 · 0,00% |
| 23 may 2026 | 79.750.350,96 | −442.072,82 · −0,55% |
| 22 may 2026 | 80.192.423,79 | +73.066,43 · +0,09% |
| 21 may 2026 | 80.119.357,36 | +1.065.412,21 · +1,35% |
| 20 may 2026 | 79.053.945,15 | −1.491.970,09 · −1,85% |
| 19 may 2026 | 80.545.915,24 | +329.381,27 · +0,41% |
| 18 may 2026 | 80.216.533,97 | +714.750,02 · +0,90% |
| 17 may 2026 | 79.501.783,95 | −387.245,48 · −0,48% |
| 16 may 2026 | 79.889.029,43 | −1.353.786,14 · −1,67% |
| 15 may 2026 | 81.242.815,57 | −732.499,38 · −0,89% |
| 14 may 2026 | 81.975.314,95 | −290.124,58 · −0,35% |
| 13 may 2026 | 82.265.439,53 | −377.198,60 · −0,46% |
| 12 may 2026 | 82.642.638,13 | +1.065.242,69 · +1,31% |
| 11 may 2026 | 81.577.395,44 | −387.819,78 · −0,47% |
| 10 may 2026 | 81.965.215,22 | 0,00 · 0,00% |
| 9 may 2026 | 81.965.215,22 | +153.774,67 · +0,19% |
| 8 may 2026 | 81.811.440,55 | +160.431,74 · +0,20% |
| 7 may 2026 | 81.651.008,81 | +699.881,31 · +0,86% |
| 6 may 2026 | 80.951.127,50 | +2.008.391,67 · +2,54% |
| 5 may 2026 | 78.942.735,83 | −940.810,54 · −1,18% |
| 4 may 2026 | 79.883.546,37 | −136.903,25 · −0,17% |
| 3 may 2026 | 80.020.449,62 | 0,00 · 0,00% |
| 2 may 2026 | 80.020.449,62 | +98.130,34 · +0,12% |
| 1 may 2026 | 79.922.319,27 | +703.549,93 · +0,89% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.