Converter PRO
XAU to IDR rate today

XAU to IDR exchange rate in March 2026

XAU/IDR: daily rates for March 2026 with the change from the previous day.

Open
88,519,696.53
Close
77,768,569.84
Min
73,879,949.93
Max
90,328,035.26
Change
−12.28%

Daily rates

DateRateChange
Mar 31, 202677,768,569.84+1,263,658.60 · +1.65%
Mar 30, 202676,504,911.24+209,098.48 · +0.27%
Mar 29, 202676,295,812.76−335,057.90 · −0.44%
Mar 28, 202676,630,870.66+1,565,523.07 · +2.09%
Mar 27, 202675,065,347.59−1,259,242.22 · −1.65%
Mar 26, 202676,324,589.81−1,358,973.09 · −1.75%
Mar 25, 202677,683,562.89+3,803,612.96 · +5.15%
Mar 24, 202673,879,949.93−449,309.63 · −0.60%
Mar 23, 202674,329,259.56−2,029,018.00 · −2.66%
Mar 22, 202676,358,277.55+69,485.43 · +0.09%
Mar 21, 202676,288,792.12−3,051,279.97 · −3.85%
Mar 20, 202679,340,072.09−3,156,717.48 · −3.83%
Mar 19, 202682,496,789.57−2,318,806.94 · −2.73%
Mar 18, 202684,815,596.51−480,349.74 · −0.56%
Mar 17, 202685,295,946.24+364,336.77 · +0.43%
Mar 16, 202684,931,609.47−2,501.20 · 0.00%
Mar 15, 202684,934,110.67−96,051.68 · −0.11%
Mar 14, 202685,030,162.35−1,602,929.38 · −1.85%
Mar 13, 202686,633,091.73−672,946.16 · −0.77%
Mar 12, 202687,306,037.89−455,188.35 · −0.52%
Mar 11, 202687,761,226.23+272,641.49 · +0.31%
Mar 10, 202687,488,584.74+1,124,907.98 · +1.30%
Mar 9, 202686,363,676.76−1,074,290.54 · −1.23%
Mar 8, 202687,437,967.30−172,471.24 · −0.20%
Mar 7, 202687,610,438.54+865,913.47 · +1.00%
Mar 6, 202686,744,525.07−765,127.11 · −0.87%
Mar 5, 202687,509,652.19+11,811.88 · +0.01%
Mar 4, 202687,497,840.31−2,830,194.95 · −3.13%
Mar 3, 202690,328,035.26+478,890.47 · +0.53%
Mar 2, 202689,849,144.79+1,329,448.26 · +1.50%
Mar 1, 202688,519,696.53−138,327.74 · −0.16%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.