XAU to IDR exchange rate in February 2026
XAU/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 81,672,021.91
- Close
- 88,658,024.27
- Min
- 79,994,819.60
- Max
- 88,658,024.27
- Change
- +8.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 88,658,024.27 | +1,672,720.09 · +1.92% |
| Feb 27, 2026 | 86,985,304.17 | +203,271.94 · +0.23% |
| Feb 26, 2026 | 86,782,032.23 | −469,275.00 · −0.54% |
| Feb 25, 2026 | 87,251,307.24 | −2,596.12 · 0.00% |
| Feb 24, 2026 | 87,253,903.36 | +101,879.16 · +0.12% |
| Feb 23, 2026 | 87,152,024.20 | +994,184.68 · +1.15% |
| Feb 22, 2026 | 86,157,839.53 | +207,533.70 · +0.24% |
| Feb 21, 2026 | 85,950,305.83 | +1,478,118.89 · +1.75% |
| Feb 20, 2026 | 84,472,186.94 | +269,478.98 · +0.32% |
| Feb 19, 2026 | 84,202,707.96 | +1,434,752.23 · +1.73% |
| Feb 18, 2026 | 82,767,955.73 | −801,287.77 · −0.96% |
| Feb 17, 2026 | 83,569,243.50 | −652,573.35 · −0.77% |
| Feb 16, 2026 | 84,221,816.84 | −649,589.33 · −0.77% |
| Feb 15, 2026 | 84,871,406.18 | +6,047.81 · +0.01% |
| Feb 14, 2026 | 84,865,358.37 | +1,052,092.92 · +1.26% |
| Feb 13, 2026 | 83,813,265.44 | −1,212,745.17 · −1.43% |
| Feb 12, 2026 | 85,026,010.61 | +222,380.54 · +0.26% |
| Feb 11, 2026 | 84,803,630.07 | +223,080.52 · +0.26% |
| Feb 10, 2026 | 84,580,549.56 | +336,140.83 · +0.40% |
| Feb 9, 2026 | 84,244,408.72 | +730,166.88 · +0.87% |
| Feb 8, 2026 | 83,514,241.85 | −47,552.88 · −0.06% |
| Feb 7, 2026 | 83,561,794.72 | +2,023,172.70 · +2.48% |
| Feb 6, 2026 | 81,538,622.03 | −1,269,330.66 · −1.53% |
| Feb 5, 2026 | 82,807,952.69 | −1,805,856.44 · −2.13% |
| Feb 4, 2026 | 84,613,809.13 | +4,438,531.93 · +5.54% |
| Feb 3, 2026 | 80,175,277.20 | +180,457.60 · +0.23% |
| Feb 2, 2026 | 79,994,819.60 | −1,677,202.31 · −2.05% |
| Feb 1, 2026 | 81,672,021.91 | +32,843.73 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.