Tipo de cambio XAU a IDR en marzo de 2026
XAU/IDR: tipos diarios de marzo de 2026 con la variación respecto al día anterior.
- Apertura
- 88.519.696,53
- Cierre
- 77.768.569,84
- Mín.
- 73.879.949,93
- Máx.
- 90.328.035,26
- Variación
- −12,28%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 mar 2026 | 77.768.569,84 | +1.263.658,60 · +1,65% |
| 30 mar 2026 | 76.504.911,24 | +209.098,48 · +0,27% |
| 29 mar 2026 | 76.295.812,76 | −335.057,90 · −0,44% |
| 28 mar 2026 | 76.630.870,66 | +1.565.523,07 · +2,09% |
| 27 mar 2026 | 75.065.347,59 | −1.259.242,22 · −1,65% |
| 26 mar 2026 | 76.324.589,81 | −1.358.973,09 · −1,75% |
| 25 mar 2026 | 77.683.562,89 | +3.803.612,96 · +5,15% |
| 24 mar 2026 | 73.879.949,93 | −449.309,63 · −0,60% |
| 23 mar 2026 | 74.329.259,56 | −2.029.018,00 · −2,66% |
| 22 mar 2026 | 76.358.277,55 | +69.485,43 · +0,09% |
| 21 mar 2026 | 76.288.792,12 | −3.051.279,97 · −3,85% |
| 20 mar 2026 | 79.340.072,09 | −3.156.717,48 · −3,83% |
| 19 mar 2026 | 82.496.789,57 | −2.318.806,94 · −2,73% |
| 18 mar 2026 | 84.815.596,51 | −480.349,74 · −0,56% |
| 17 mar 2026 | 85.295.946,24 | +364.336,77 · +0,43% |
| 16 mar 2026 | 84.931.609,47 | −2501,20 · 0,00% |
| 15 mar 2026 | 84.934.110,67 | −96.051,68 · −0,11% |
| 14 mar 2026 | 85.030.162,35 | −1.602.929,38 · −1,85% |
| 13 mar 2026 | 86.633.091,73 | −672.946,16 · −0,77% |
| 12 mar 2026 | 87.306.037,89 | −455.188,35 · −0,52% |
| 11 mar 2026 | 87.761.226,23 | +272.641,49 · +0,31% |
| 10 mar 2026 | 87.488.584,74 | +1.124.907,98 · +1,30% |
| 9 mar 2026 | 86.363.676,76 | −1.074.290,54 · −1,23% |
| 8 mar 2026 | 87.437.967,30 | −172.471,24 · −0,20% |
| 7 mar 2026 | 87.610.438,54 | +865.913,47 · +1,00% |
| 6 mar 2026 | 86.744.525,07 | −765.127,11 · −0,87% |
| 5 mar 2026 | 87.509.652,19 | +11.811,88 · +0,01% |
| 4 mar 2026 | 87.497.840,31 | −2.830.194,95 · −3,13% |
| 3 mar 2026 | 90.328.035,26 | +478.890,47 · +0,53% |
| 2 mar 2026 | 89.849.144,79 | +1.329.448,26 · +1,50% |
| 1 mar 2026 | 88.519.696,53 | −138.327,74 · −0,16% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.