XAU to IDR exchange rate in January 2026
XAU/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 72,063,158.41
- Close
- 81,639,178.18
- Min
- 72,063,158.41
- Max
- 93,066,154.63
- Change
- +11.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 81,639,178.18 | −5,088,892.04 · −5.87% |
| Jan 30, 2026 | 86,728,070.22 | −6,338,084.42 · −6.81% |
| Jan 29, 2026 | 93,066,154.63 | +5,955,674.53 · +6.84% |
| Jan 28, 2026 | 87,110,480.10 | +2,070,303.52 · +2.43% |
| Jan 27, 2026 | 85,040,176.58 | −272,934.81 · −0.32% |
| Jan 26, 2026 | 85,313,111.39 | +1,331,790.13 · +1.59% |
| Jan 25, 2026 | 83,981,321.26 | +341,400.97 · +0.41% |
| Jan 24, 2026 | 83,639,920.29 | +212,401.99 · +0.25% |
| Jan 23, 2026 | 83,427,518.30 | +2,418,602.36 · +2.99% |
| Jan 22, 2026 | 81,008,915.94 | −829,767.13 · −1.01% |
| Jan 21, 2026 | 81,838,683.06 | +2,534,304.19 · +3.20% |
| Jan 20, 2026 | 79,304,378.87 | +460,090.92 · +0.58% |
| Jan 19, 2026 | 78,844,287.96 | +1,252,513.64 · +1.61% |
| Jan 18, 2026 | 77,591,774.32 | −64,530.99 · −0.08% |
| Jan 17, 2026 | 77,656,305.31 | −226,685.34 · −0.29% |
| Jan 16, 2026 | 77,882,990.65 | +210,376.94 · +0.27% |
| Jan 15, 2026 | 77,672,613.71 | −236,235.86 · −0.30% |
| Jan 14, 2026 | 77,908,849.57 | +529,812.65 · +0.68% |
| Jan 13, 2026 | 77,379,036.92 | +397,608.75 · +0.52% |
| Jan 12, 2026 | 76,981,428.17 | +1,116,201.49 · +1.47% |
| Jan 11, 2026 | 75,865,226.68 | −72,259.99 · −0.10% |
| Jan 10, 2026 | 75,937,486.66 | +648,790.46 · +0.86% |
| Jan 9, 2026 | 75,288,696.20 | +669,375.90 · +0.90% |
| Jan 8, 2026 | 74,619,320.31 | −294,615.41 · −0.39% |
| Jan 7, 2026 | 74,913,935.72 | +403,178.36 · +0.54% |
| Jan 6, 2026 | 74,510,757.36 | +928,904.30 · +1.26% |
| Jan 5, 2026 | 73,581,853.06 | +1,209,168.45 · +1.67% |
| Jan 4, 2026 | 72,372,684.61 | +45,677.95 · +0.06% |
| Jan 3, 2026 | 72,327,006.66 | −280,179.78 · −0.39% |
| Jan 2, 2026 | 72,607,186.43 | +544,028.02 · +0.75% |
| Jan 1, 2026 | 72,063,158.41 | −1,044,093.25 · −1.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.