XAU to IDR exchange rate in December 2025
XAU/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 70,725,536.67
- Close
- 73,107,251.66
- Min
- 69,909,487.24
- Max
- 76,065,042.43
- Change
- +4.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 73,107,251.66 | +57,419.37 · +0.08% |
| Dec 30, 2025 | 73,049,832.29 | −2,528,418.56 · −3.35% |
| Dec 29, 2025 | 75,578,250.86 | −486,791.57 · −0.64% |
| Dec 28, 2025 | 76,065,042.43 | +44,436.66 · +0.06% |
| Dec 27, 2025 | 76,020,605.77 | +661,469.62 · +0.88% |
| Dec 26, 2025 | 75,359,136.15 | +365,466.03 · +0.49% |
| Dec 25, 2025 | 74,993,670.12 | −719,184.43 · −0.95% |
| Dec 24, 2025 | 75,712,854.54 | +544,221.69 · +0.72% |
| Dec 23, 2025 | 75,168,632.86 | +1,808,147.99 · +2.46% |
| Dec 22, 2025 | 73,360,484.86 | +838,259.97 · +1.16% |
| Dec 21, 2025 | 72,522,224.90 | +103,460.55 · +0.14% |
| Dec 20, 2025 | 72,418,764.35 | +103,208.06 · +0.14% |
| Dec 19, 2025 | 72,315,556.28 | +18,983.55 · +0.03% |
| Dec 18, 2025 | 72,296,572.74 | +251,526.19 · +0.35% |
| Dec 17, 2025 | 72,045,046.55 | +177,265.57 · +0.25% |
| Dec 16, 2025 | 71,867,780.98 | −195,649.88 · −0.27% |
| Dec 15, 2025 | 72,063,430.86 | +413,345.27 · +0.58% |
| Dec 14, 2025 | 71,650,085.59 | +104,322.79 · +0.15% |
| Dec 13, 2025 | 71,545,762.80 | +349,279.57 · +0.49% |
| Dec 12, 2025 | 71,196,483.24 | +913,202.66 · +1.30% |
| Dec 11, 2025 | 70,283,280.57 | +251,878.95 · +0.36% |
| Dec 9, 2025 | 70,031,401.62 | −45,980.05 · −0.07% |
| Dec 8, 2025 | 70,077,381.67 | +167,894.43 · +0.24% |
| Dec 7, 2025 | 69,909,487.24 | −122,230.28 · −0.17% |
| Dec 6, 2025 | 70,031,717.52 | +22,209.71 · +0.03% |
| Dec 5, 2025 | 70,009,507.82 | +97,250.80 · +0.14% |
| Dec 4, 2025 | 69,912,257.01 | −153,226.75 · −0.22% |
| Dec 3, 2025 | 70,065,483.76 | −83,281.32 · −0.12% |
| Dec 2, 2025 | 70,148,765.09 | −576,771.58 · −0.82% |
| Dec 1, 2025 | 70,725,536.67 | +549,951.86 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.