XAU to ETH exchange rate in January 2026
XAU/ETH: daily rates for January 2026 with the change from the previous day.
- Open
- 1.446
- Close
- 1.81
- Min
- 1.374
- Max
- 1.911
- Change
- +23.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.81 | −0.101 · −5.30% |
| Jan 30, 2026 | 1.911 | +0.052 · +2.78% |
| Jan 29, 2026 | 1.86 | +0.128 · +7.38% |
| Jan 28, 2026 | 1.732 | +0.008 · +0.47% |
| Jan 27, 2026 | 1.724 | −0.043 · −2.46% |
| Jan 26, 2026 | 1.767 | +0.079 · +4.66% |
| Jan 25, 2026 | 1.689 | +0.001 · +0.03% |
| Jan 24, 2026 | 1.688 | +0.015 · +0.89% |
| Jan 23, 2026 | 1.673 | +0.092 · +5.80% |
| Jan 22, 2026 | 1.581 | −0.045 · −2.78% |
| Jan 21, 2026 | 1.627 | +0.161 · +10.99% |
| Jan 20, 2026 | 1.466 | +0.010 · +0.67% |
| Jan 19, 2026 | 1.456 | +0.065 · +4.66% |
| Jan 18, 2026 | 1.391 | −0.008 · −0.54% |
| Jan 17, 2026 | 1.399 | +0.005 · +0.34% |
| Jan 16, 2026 | 1.394 | +0.009 · +0.63% |
| Jan 15, 2026 | 1.385 | +0.006 · +0.40% |
| Jan 14, 2026 | 1.379 | −0.102 · −6.86% |
| Jan 13, 2026 | 1.481 | +0.027 · +1.85% |
| Jan 12, 2026 | 1.454 | −0.005 · −0.34% |
| Jan 11, 2026 | 1.459 | −0.001 · −0.08% |
| Jan 10, 2026 | 1.46 | +0.026 · +1.80% |
| Jan 9, 2026 | 1.434 | +0.032 · +2.28% |
| Jan 8, 2026 | 1.402 | +0.029 · +2.09% |
| Jan 7, 2026 | 1.374 | −0.008 · −0.57% |
| Jan 6, 2026 | 1.381 | +0.001 · +0.05% |
| Jan 5, 2026 | 1.381 | +0.003 · +0.25% |
| Jan 4, 2026 | 1.377 | −0.006 · −0.44% |
| Jan 3, 2026 | 1.383 | −0.067 · −4.62% |
| Jan 2, 2026 | 1.45 | +0.005 · +0.33% |
| Jan 1, 2026 | 1.446 | −0.023 · −1.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.