XAU to ETH exchange rate in February 2026
XAU/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 1.983
- Close
- 2.738
- Min
- 1.983
- Max
- 2.809
- Change
- +51.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.738 | +0.186 · +7.30% |
| Feb 27, 2026 | 2.552 | +0.026 · +1.03% |
| Feb 26, 2026 | 2.526 | −0.166 · −6.17% |
| Feb 25, 2026 | 2.692 | −0.117 · −4.17% |
| Feb 24, 2026 | 2.809 | +0.032 · +1.15% |
| Feb 23, 2026 | 2.777 | +0.192 · +7.42% |
| Feb 22, 2026 | 2.585 | −0.006 · −0.23% |
| Feb 21, 2026 | 2.591 | +0.026 · +1.02% |
| Feb 20, 2026 | 2.565 | +0.033 · +1.31% |
| Feb 19, 2026 | 2.532 | +0.068 · +2.75% |
| Feb 18, 2026 | 2.464 | −0.018 · −0.74% |
| Feb 17, 2026 | 2.482 | −0.072 · −2.83% |
| Feb 16, 2026 | 2.555 | +0.107 · +4.38% |
| Feb 15, 2026 | 2.447 | −0.016 · −0.64% |
| Feb 14, 2026 | 2.463 | −0.095 · −3.72% |
| Feb 13, 2026 | 2.558 | −0.015 · −0.59% |
| Feb 12, 2026 | 2.573 | +0.066 · +2.64% |
| Feb 11, 2026 | 2.507 | +0.117 · +4.89% |
| Feb 10, 2026 | 2.39 | +0.002 · +0.08% |
| Feb 9, 2026 | 2.388 | +0.010 · +0.43% |
| Feb 8, 2026 | 2.378 | −0.034 · −1.43% |
| Feb 7, 2026 | 2.413 | −0.110 · −4.36% |
| Feb 6, 2026 | 2.523 | +0.234 · +10.21% |
| Feb 5, 2026 | 2.289 | +0.052 · +2.32% |
| Feb 4, 2026 | 2.237 | +0.175 · +8.48% |
| Feb 3, 2026 | 2.062 | −0.030 · −1.44% |
| Feb 2, 2026 | 2.092 | +0.109 · +5.50% |
| Feb 1, 2026 | 1.983 | +0.173 · +9.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.