XAU to ETH exchange rate in December 2025
XAU/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 1.485
- Close
- 1.468
- Min
- 1.313
- Max
- 208,374,235.15
- Change
- +4.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.468 | −0.017 · −1.15% |
| Dec 30, 2025 | 1.485 | −0.014 · −0.93% |
| Dec 29, 2025 | 1.499 | −0.040 · −2.62% |
| Dec 28, 2025 | 1.54 | −0.009 · −0.60% |
| Dec 27, 2025 | 1.549 | +0.007 · +0.44% |
| Dec 26, 2025 | 1.542 | +0.020 · +1.33% |
| Dec 25, 2025 | 1.522 | −0.002 · −0.15% |
| Dec 24, 2025 | 1.524 | +0.036 · +2.42% |
| Dec 23, 2025 | 1.489 | +0.027 · +1.84% |
| Dec 22, 2025 | 1.462 | +0.002 · +0.11% |
| Dec 21, 2025 | 1.46 | +0.002 · +0.13% |
| Dec 20, 2025 | 1.458 | −0.078 · −5.09% |
| Dec 19, 2025 | 1.536 | +0.004 · +0.26% |
| Dec 18, 2025 | 1.532 | +0.065 · +4.46% |
| Dec 17, 2025 | 1.467 | +0.003 · +0.23% |
| Dec 16, 2025 | 1.463 | +0.075 · +5.44% |
| Dec 15, 2025 | 1.388 | +0.010 · +0.75% |
| Dec 14, 2025 | 1.378 | −0.020 · −1.40% |
| Dec 13, 2025 | 1.397 | +0.075 · +5.66% |
| Dec 12, 2025 | 1.322 | +0.007 · +0.55% |
| Dec 11, 2025 | 1.315 | −0.035 · −2.58% |
| Dec 9, 2025 | 1.35 | −0.006 · −0.41% |
| Dec 8, 2025 | 1.356 | −0.023 · −1.64% |
| Dec 7, 2025 | 1.378 | −208,374,233.769 · −100.00% |
| Dec 6, 2025 | 208,374,235.15 | +208,374,233.82 · +15,688,558,876.88% |
| Dec 5, 2025 | 1.328 | +0.015 · +1.13% |
| Dec 4, 2025 | 1.313 | −0.084 · −5.98% |
| Dec 3, 2025 | 1.397 | −0.113 · −7.50% |
| Dec 2, 2025 | 1.51 | +0.025 · +1.71% |
| Dec 1, 2025 | 1.485 | +0.084 · +6.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.