XAU to EGP exchange rate in May 2026
XAU/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 247,669.60
- Close
- 237,468.39
- Min
- 228,820.58
- Max
- 249,391.43
- Change
- −1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 237,468.39 | +61.29 · +0.03% |
| May 30, 2026 | 237,407.10 | +2,174.86 · +0.92% |
| May 29, 2026 | 235,232.24 | +6,411.66 · +2.80% |
| May 28, 2026 | 228,820.58 | −6,230.16 · −2.65% |
| May 27, 2026 | 235,050.74 | −2,059.65 · −0.87% |
| May 26, 2026 | 237,110.39 | −2,038.12 · −0.85% |
| May 25, 2026 | 239,148.51 | +672.32 · +0.28% |
| May 24, 2026 | 238,476.19 | −746.56 · −0.31% |
| May 23, 2026 | 239,222.74 | −462.28 · −0.19% |
| May 22, 2026 | 239,685.02 | −2,644.96 · −1.09% |
| May 21, 2026 | 242,329.98 | +5,086.83 · +2.14% |
| May 20, 2026 | 237,243.15 | −5,063.07 · −2.09% |
| May 19, 2026 | 242,306.22 | +2,342.12 · +0.98% |
| May 18, 2026 | 239,964.10 | −66.44 · −0.03% |
| May 17, 2026 | 240,030.53 | +74.84 · +0.03% |
| May 16, 2026 | 239,955.70 | −4,575.43 · −1.87% |
| May 15, 2026 | 244,531.13 | −2,929.81 · −1.18% |
| May 14, 2026 | 247,460.94 | −1,134.90 · −0.46% |
| May 13, 2026 | 248,595.83 | −757.30 · −0.30% |
| May 12, 2026 | 249,353.14 | +1,488.27 · +0.60% |
| May 11, 2026 | 247,864.87 | −919.04 · −0.37% |
| May 10, 2026 | 248,783.91 | 0.00 · 0.00% |
| May 9, 2026 | 248,783.91 | +481.28 · +0.19% |
| May 8, 2026 | 248,302.63 | +490.91 · +0.20% |
| May 7, 2026 | 247,811.72 | −1,579.71 · −0.63% |
| May 6, 2026 | 249,391.43 | +6,900.72 · +2.85% |
| May 5, 2026 | 242,490.71 | −3,908.08 · −1.59% |
| May 4, 2026 | 246,398.79 | −1,217.98 · −0.49% |
| May 3, 2026 | 247,616.77 | 0.00 · 0.00% |
| May 2, 2026 | 247,616.77 | −52.83 · −0.02% |
| May 1, 2026 | 247,669.60 | +6,020.90 · +2.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.