Mayıs 2026 XAU / EGP kuru
XAU/EGP: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 247.669,60
- Kapanış
- 237.468,39
- Min.
- 228.820,58
- Maks.
- 249.391,43
- Değişim
- −1,73%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 237.468,39 | +61,29 · +0,03% |
| 30 May 2026 | 237.407,10 | +2.174,86 · +0,92% |
| 29 May 2026 | 235.232,24 | +6.411,66 · +2,80% |
| 28 May 2026 | 228.820,58 | −6.230,16 · −2,65% |
| 27 May 2026 | 235.050,74 | −2.059,65 · −0,87% |
| 26 May 2026 | 237.110,39 | −2.038,12 · −0,85% |
| 25 May 2026 | 239.148,51 | +672,32 · +0,28% |
| 24 May 2026 | 238.476,19 | −746,56 · −0,31% |
| 23 May 2026 | 239.222,74 | −462,28 · −0,19% |
| 22 May 2026 | 239.685,02 | −2.644,96 · −1,09% |
| 21 May 2026 | 242.329,98 | +5.086,83 · +2,14% |
| 20 May 2026 | 237.243,15 | −5.063,07 · −2,09% |
| 19 May 2026 | 242.306,22 | +2.342,12 · +0,98% |
| 18 May 2026 | 239.964,10 | −66,44 · −0,03% |
| 17 May 2026 | 240.030,53 | +74,84 · +0,03% |
| 16 May 2026 | 239.955,70 | −4.575,43 · −1,87% |
| 15 May 2026 | 244.531,13 | −2.929,81 · −1,18% |
| 14 May 2026 | 247.460,94 | −1.134,90 · −0,46% |
| 13 May 2026 | 248.595,83 | −757,30 · −0,30% |
| 12 May 2026 | 249.353,14 | +1.488,27 · +0,60% |
| 11 May 2026 | 247.864,87 | −919,04 · −0,37% |
| 10 May 2026 | 248.783,91 | 0,00 · 0,00% |
| 9 May 2026 | 248.783,91 | +481,28 · +0,19% |
| 8 May 2026 | 248.302,63 | +490,91 · +0,20% |
| 7 May 2026 | 247.811,72 | −1.579,71 · −0,63% |
| 6 May 2026 | 249.391,43 | +6.900,72 · +2,85% |
| 5 May 2026 | 242.490,71 | −3.908,08 · −1,59% |
| 4 May 2026 | 246.398,79 | −1.217,98 · −0,49% |
| 3 May 2026 | 247.616,77 | 0,00 · 0,00% |
| 2 May 2026 | 247.616,77 | −52,83 · −0,02% |
| 1 May 2026 | 247.669,60 | +6.020,90 · +2,49% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.