XAU to EGP exchange rate in April 2026
XAU/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 255,763.02
- Close
- 241,648.70
- Min
- 241,648.70
- Max
- 262,689.38
- Change
- −2.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 241,648.70 | −972.63 · −0.40% |
| Apr 29, 2026 | 242,621.33 | −2,637.02 · −1.08% |
| Apr 28, 2026 | 245,258.35 | −3,225.28 · −1.30% |
| Apr 27, 2026 | 248,483.63 | +975.78 · +0.39% |
| Apr 26, 2026 | 247,507.85 | 0.00 · 0.00% |
| Apr 25, 2026 | 247,507.85 | +1,739.18 · +0.71% |
| Apr 24, 2026 | 245,768.67 | +1,436.33 · +0.59% |
| Apr 23, 2026 | 244,332.34 | −1,701.47 · −0.69% |
| Apr 22, 2026 | 246,033.81 | −3,972.93 · −1.59% |
| Apr 21, 2026 | 250,006.75 | +528.28 · +0.21% |
| Apr 20, 2026 | 249,478.46 | −1,891.93 · −0.75% |
| Apr 19, 2026 | 251,370.39 | 0.00 · 0.00% |
| Apr 18, 2026 | 251,370.39 | +3,562.26 · +1.44% |
| Apr 17, 2026 | 247,808.13 | −2,781.33 · −1.11% |
| Apr 16, 2026 | 250,589.46 | −2,533.33 · −1.00% |
| Apr 15, 2026 | 253,122.79 | +107.41 · +0.04% |
| Apr 14, 2026 | 253,015.38 | +1,802.78 · +0.72% |
| Apr 13, 2026 | 251,212.60 | −943.36 · −0.37% |
| Apr 12, 2026 | 252,155.96 | 0.00 · 0.00% |
| Apr 11, 2026 | 252,155.96 | −147.00 · −0.06% |
| Apr 10, 2026 | 252,302.96 | +922.64 · +0.37% |
| Apr 9, 2026 | 251,380.32 | −11,309.06 · −4.31% |
| Apr 8, 2026 | 262,689.38 | +9,961.46 · +3.94% |
| Apr 7, 2026 | 252,727.93 | +1,131.11 · +0.45% |
| Apr 6, 2026 | 251,596.82 | −2,549.95 · −1.00% |
| Apr 5, 2026 | 254,146.76 | +54.01 · +0.02% |
| Apr 4, 2026 | 254,092.75 | +177.04 · +0.07% |
| Apr 3, 2026 | 253,915.71 | +3,265.49 · +1.30% |
| Apr 2, 2026 | 250,650.22 | −5,112.80 · −2.00% |
| Apr 1, 2026 | 255,763.02 | +6,668.82 · +2.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.