XAU to EGP exchange rate in June 2026
XAU/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 236,284.11
- Close
- 195,382.38
- Min
- 195,382.38
- Max
- 236,284.11
- Change
- −17.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 195,382.38 | −5,334.13 · −2.66% |
| Jun 29, 2026 | 200,716.52 | −1,385.16 · −0.69% |
| Jun 28, 2026 | 202,101.68 | +1.57 · 0.00% |
| Jun 27, 2026 | 202,100.11 | +3,690.81 · +1.86% |
| Jun 26, 2026 | 198,409.30 | +132.05 · +0.07% |
| Jun 25, 2026 | 198,277.25 | −3,597.84 · −1.78% |
| Jun 24, 2026 | 201,875.10 | −4,607.45 · −2.23% |
| Jun 23, 2026 | 206,482.54 | −2,358.90 · −1.13% |
| Jun 22, 2026 | 208,841.45 | +1,341.68 · +0.65% |
| Jun 21, 2026 | 207,499.77 | +86.92 · +0.04% |
| Jun 20, 2026 | 207,412.86 | +1,426.26 · +0.69% |
| Jun 19, 2026 | 205,986.59 | −9,307.39 · −4.32% |
| Jun 18, 2026 | 215,293.98 | −1,816.64 · −0.84% |
| Jun 17, 2026 | 217,110.62 | −814.41 · −0.37% |
| Jun 16, 2026 | 217,925.03 | −4,616.86 · −2.07% |
| Jun 15, 2026 | 222,541.88 | +3,822.45 · +1.75% |
| Jun 14, 2026 | 218,719.44 | −51.50 · −0.02% |
| Jun 13, 2026 | 218,770.93 | +671.38 · +0.31% |
| Jun 12, 2026 | 218,099.55 | +6,849.03 · +3.24% |
| Jun 11, 2026 | 211,250.52 | −5,008.45 · −2.32% |
| Jun 10, 2026 | 216,258.97 | −9,845.55 · −4.35% |
| Jun 9, 2026 | 226,104.52 | +2,461.47 · +1.10% |
| Jun 8, 2026 | 223,643.06 | −636.93 · −0.28% |
| Jun 7, 2026 | 224,279.99 | −1,294.37 · −0.57% |
| Jun 6, 2026 | 225,574.36 | −4,593.90 · −2.00% |
| Jun 5, 2026 | 230,168.26 | −2,670.42 · −1.15% |
| Jun 4, 2026 | 232,838.68 | +898.20 · +0.39% |
| Jun 3, 2026 | 231,940.48 | −2,573.56 · −1.10% |
| Jun 2, 2026 | 234,514.04 | −1,770.07 · −0.75% |
| Jun 1, 2026 | 236,284.11 | −1,184.28 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.