XAU to EGP exchange rate in January 2026
XAU/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 205,843.88
- Close
- 229,263.64
- Min
- 205,843.88
- Max
- 259,384.91
- Change
- +9.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 229,263.64 | −12,628.23 · −5.22% |
| Jan 30, 2026 | 241,891.87 | −17,493.04 · −6.74% |
| Jan 29, 2026 | 259,384.91 | +14,785.89 · +6.04% |
| Jan 28, 2026 | 244,599.03 | +6,357.07 · +2.67% |
| Jan 27, 2026 | 238,241.96 | −572.48 · −0.24% |
| Jan 26, 2026 | 238,814.44 | +3,993.35 · +1.70% |
| Jan 25, 2026 | 234,821.09 | +133.74 · +0.06% |
| Jan 24, 2026 | 234,687.35 | +1,588.07 · +0.68% |
| Jan 23, 2026 | 233,099.29 | +5,902.40 · +2.60% |
| Jan 22, 2026 | 227,196.89 | −1,917.96 · −0.84% |
| Jan 21, 2026 | 229,114.84 | +7,750.85 · +3.50% |
| Jan 20, 2026 | 221,364.00 | +1,943.83 · +0.89% |
| Jan 19, 2026 | 219,420.16 | +2,478.44 · +1.14% |
| Jan 18, 2026 | 216,941.73 | +500.62 · +0.23% |
| Jan 17, 2026 | 216,441.11 | −1,046.23 · −0.48% |
| Jan 16, 2026 | 217,487.34 | −469.10 · −0.22% |
| Jan 15, 2026 | 217,956.43 | +412.46 · +0.19% |
| Jan 14, 2026 | 217,543.97 | +1,312.56 · +0.61% |
| Jan 13, 2026 | 216,231.41 | +117.28 · +0.05% |
| Jan 12, 2026 | 216,114.14 | +2,924.77 · +1.37% |
| Jan 11, 2026 | 213,189.37 | −552.98 · −0.26% |
| Jan 10, 2026 | 213,742.35 | +2,395.45 · +1.13% |
| Jan 9, 2026 | 211,346.90 | +1,370.61 · +0.65% |
| Jan 8, 2026 | 209,976.29 | −1,142.63 · −0.54% |
| Jan 7, 2026 | 211,118.92 | +422.55 · +0.20% |
| Jan 6, 2026 | 210,696.37 | +183.67 · +0.09% |
| Jan 5, 2026 | 210,512.70 | +3,945.52 · +1.91% |
| Jan 4, 2026 | 206,567.18 | −336.89 · −0.16% |
| Jan 3, 2026 | 206,904.07 | −349.31 · −0.17% |
| Jan 2, 2026 | 207,253.38 | +1,409.50 · +0.68% |
| Jan 1, 2026 | 205,843.88 | −2,686.51 · −1.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.