XAU to EGP exchange rate in December 2025
XAU/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 201,473.72
- Close
- 208,530.39
- Min
- 199,215.99
- Max
- 215,715.80
- Change
- +3.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 208,530.39 | +867.93 · +0.42% |
| Dec 30, 2025 | 207,662.46 | −6,527.49 · −3.05% |
| Dec 29, 2025 | 214,189.94 | −1,525.85 · −0.71% |
| Dec 28, 2025 | 215,715.80 | +170.71 · +0.08% |
| Dec 27, 2025 | 215,545.09 | +1,740.03 · +0.81% |
| Dec 26, 2025 | 213,805.06 | +824.01 · +0.39% |
| Dec 25, 2025 | 212,981.04 | −1,499.17 · −0.70% |
| Dec 24, 2025 | 214,480.21 | +1,857.00 · +0.87% |
| Dec 23, 2025 | 212,623.21 | +3,910.68 · +1.87% |
| Dec 22, 2025 | 208,712.53 | +2,109.89 · +1.02% |
| Dec 21, 2025 | 206,602.64 | −364.55 · −0.18% |
| Dec 20, 2025 | 206,967.19 | +1,329.83 · +0.65% |
| Dec 19, 2025 | 205,637.36 | −540.59 · −0.26% |
| Dec 18, 2025 | 206,177.95 | +1,113.63 · +0.54% |
| Dec 17, 2025 | 205,064.32 | +569.46 · +0.28% |
| Dec 16, 2025 | 204,494.85 | −387.76 · −0.19% |
| Dec 15, 2025 | 204,882.62 | +544.77 · +0.27% |
| Dec 14, 2025 | 204,337.85 | +722.08 · +0.35% |
| Dec 13, 2025 | 203,615.77 | +531.44 · +0.26% |
| Dec 12, 2025 | 203,084.33 | +2,538.68 · +1.27% |
| Dec 11, 2025 | 200,545.65 | +1,329.66 · +0.67% |
| Dec 9, 2025 | 199,215.99 | −202.74 · −0.10% |
| Dec 8, 2025 | 199,418.73 | −171.14 · −0.09% |
| Dec 7, 2025 | 199,589.86 | +289.41 · +0.15% |
| Dec 6, 2025 | 199,300.45 | −474.89 · −0.24% |
| Dec 5, 2025 | 199,775.35 | −319.13 · −0.16% |
| Dec 4, 2025 | 200,094.48 | −189.51 · −0.09% |
| Dec 3, 2025 | 200,283.99 | −275.72 · −0.14% |
| Dec 2, 2025 | 200,559.71 | −914.01 · −0.45% |
| Dec 1, 2025 | 201,473.72 | +584.97 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.