XAU to CNY exchange rate in November 2025
XAU/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 28,488.07
- Close
- 29,837.55
- Min
- 28,075.70
- Max
- 29,837.55
- Change
- +4.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 29,837.55 | +6.07 · +0.02% |
| Nov 29, 2025 | 29,831.48 | +152.09 · +0.51% |
| Nov 28, 2025 | 29,679.39 | +299.60 · +1.02% |
| Nov 27, 2025 | 29,379.79 | −17.09 · −0.06% |
| Nov 26, 2025 | 29,396.88 | +37.88 · +0.13% |
| Nov 25, 2025 | 29,359.00 | +594.16 · +2.07% |
| Nov 24, 2025 | 28,764.84 | −114.19 · −0.40% |
| Nov 23, 2025 | 28,879.03 | +48.05 · +0.17% |
| Nov 22, 2025 | 28,830.98 | −141.37 · −0.49% |
| Nov 21, 2025 | 28,972.35 | −135.37 · −0.47% |
| Nov 20, 2025 | 29,107.72 | +229.65 · +0.80% |
| Nov 19, 2025 | 28,878.07 | +280.42 · +0.98% |
| Nov 18, 2025 | 28,597.65 | −484.51 · −1.67% |
| Nov 17, 2025 | 29,082.16 | +115.14 · +0.40% |
| Nov 16, 2025 | 28,967.02 | −0.07 · 0.00% |
| Nov 15, 2025 | 28,967.09 | −771.95 · −2.60% |
| Nov 14, 2025 | 29,739.04 | −78.61 · −0.26% |
| Nov 13, 2025 | 29,817.65 | +400.36 · +1.36% |
| Nov 12, 2025 | 29,417.29 | −11.77 · −0.04% |
| Nov 11, 2025 | 29,429.06 | +643.53 · +2.24% |
| Nov 10, 2025 | 28,785.53 | +297.72 · +1.05% |
| Nov 9, 2025 | 28,487.81 | −2.53 · −0.01% |
| Nov 8, 2025 | 28,490.34 | −7.95 · −0.03% |
| Nov 7, 2025 | 28,498.29 | +177.94 · +0.63% |
| Nov 6, 2025 | 28,320.36 | +244.66 · +0.87% |
| Nov 5, 2025 | 28,075.70 | −341.31 · −1.20% |
| Nov 4, 2025 | 28,417.01 | −29.43 · −0.10% |
| Nov 3, 2025 | 28,446.44 | −23.34 · −0.08% |
| Nov 2, 2025 | 28,469.78 | −18.29 · −0.06% |
| Nov 1, 2025 | 28,488.07 | −69.61 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.