XAU to CNY exchange rate in October 2025
XAU/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 27,544.68
- Close
- 28,557.69
- Min
- 27,459.58
- Max
- 30,946.82
- Change
- +4.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 28,557.69 | +537.78 · +1.92% |
| Oct 30, 2025 | 28,019.91 | −196.64 · −0.70% |
| Oct 29, 2025 | 28,216.55 | −287.81 · −1.01% |
| Oct 28, 2025 | 28,504.36 | −495.02 · −1.71% |
| Oct 27, 2025 | 28,999.38 | −288.40 · −0.98% |
| Oct 26, 2025 | 29,287.78 | −0.55 · 0.00% |
| Oct 25, 2025 | 29,288.33 | −81.97 · −0.28% |
| Oct 24, 2025 | 29,370.30 | +293.60 · +1.01% |
| Oct 23, 2025 | 29,076.71 | −67.42 · −0.23% |
| Oct 22, 2025 | 29,144.12 | −1,802.69 · −5.83% |
| Oct 21, 2025 | 30,946.82 | +568.45 · +1.87% |
| Oct 20, 2025 | 30,378.36 | +90.00 · +0.30% |
| Oct 19, 2025 | 30,288.36 | −0.42 · 0.00% |
| Oct 18, 2025 | 30,288.78 | −562.58 · −1.82% |
| Oct 17, 2025 | 30,851.37 | +741.51 · +2.46% |
| Oct 16, 2025 | 30,109.86 | +312.79 · +1.05% |
| Oct 15, 2025 | 29,797.07 | +299.95 · +1.02% |
| Oct 14, 2025 | 29,497.13 | +616.08 · +2.13% |
| Oct 13, 2025 | 28,881.05 | +223.13 · +0.78% |
| Oct 12, 2025 | 28,657.92 | +12.26 · +0.04% |
| Oct 11, 2025 | 28,645.66 | +282.44 · +1.00% |
| Oct 10, 2025 | 28,363.22 | −322.86 · −1.13% |
| Oct 9, 2025 | 28,686.08 | +242.26 · +0.85% |
| Oct 8, 2025 | 28,443.82 | +262.96 · +0.93% |
| Oct 7, 2025 | 28,180.86 | +323.01 · +1.16% |
| Oct 6, 2025 | 27,857.85 | +191.96 · +0.69% |
| Oct 5, 2025 | 27,665.89 | +2.94 · +0.01% |
| Oct 4, 2025 | 27,662.95 | +203.38 · +0.74% |
| Oct 3, 2025 | 27,459.58 | −49.18 · −0.18% |
| Oct 2, 2025 | 27,508.75 | −35.93 · −0.13% |
| Oct 1, 2025 | 27,544.68 | +136.46 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.