XAU to CNY exchange rate in December 2025
XAU/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 30,030.45
- Close
- 30,547.74
- Min
- 29,668.39
- Max
- 31,762.22
- Change
- +2.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 30,547.74 | +42.96 · +0.14% |
| Dec 30, 2025 | 30,504.79 | −1,104.22 · −3.49% |
| Dec 29, 2025 | 31,609.01 | −153.21 · −0.48% |
| Dec 28, 2025 | 31,762.22 | +3.10 · +0.01% |
| Dec 27, 2025 | 31,759.12 | +225.36 · +0.71% |
| Dec 26, 2025 | 31,533.76 | +127.37 · +0.41% |
| Dec 25, 2025 | 31,406.39 | −338.42 · −1.07% |
| Dec 24, 2025 | 31,744.81 | +197.53 · +0.63% |
| Dec 23, 2025 | 31,547.28 | +708.58 · +2.30% |
| Dec 22, 2025 | 30,838.71 | +290.75 · +0.95% |
| Dec 21, 2025 | 30,547.96 | +0.29 · 0.00% |
| Dec 20, 2025 | 30,547.67 | +81.93 · +0.27% |
| Dec 19, 2025 | 30,465.74 | −45.36 · −0.15% |
| Dec 18, 2025 | 30,511.10 | +44.22 · +0.15% |
| Dec 17, 2025 | 30,466.88 | +101.31 · +0.33% |
| Dec 16, 2025 | 30,365.57 | −148.97 · −0.49% |
| Dec 15, 2025 | 30,514.54 | +160.09 · +0.53% |
| Dec 14, 2025 | 30,354.45 | +2.10 · +0.01% |
| Dec 13, 2025 | 30,352.35 | +207.20 · +0.69% |
| Dec 12, 2025 | 30,145.16 | +400.19 · +1.35% |
| Dec 11, 2025 | 29,744.97 | +76.58 · +0.26% |
| Dec 9, 2025 | 29,668.39 | −30.92 · −0.10% |
| Dec 8, 2025 | 29,699.31 | +21.46 · +0.07% |
| Dec 7, 2025 | 29,677.85 | −0.80 · 0.00% |
| Dec 6, 2025 | 29,678.66 | −43.58 · −0.15% |
| Dec 5, 2025 | 29,722.24 | −30.65 · −0.10% |
| Dec 4, 2025 | 29,752.89 | −37.17 · −0.12% |
| Dec 3, 2025 | 29,790.05 | −69.56 · −0.23% |
| Dec 2, 2025 | 29,859.61 | −170.83 · −0.57% |
| Dec 1, 2025 | 30,030.45 | +192.90 · +0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.