VND to UAH exchange rate in January 2026
VND/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.001599
- Close
- 0.0016497
- Min
- 0.001599
- Max
- 0.001654
- Change
- +2.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0016497 | −0.0000043 · −0.26% |
| Jan 30, 2026 | 0.001654 | +0.0000105 · +0.64% |
| Jan 29, 2026 | 0.0016435 | −0.0000046 · −0.28% |
| Jan 28, 2026 | 0.001648 | −0.0000001 · 0.00% |
| Jan 27, 2026 | 0.0016481 | +0.0000043 · +0.26% |
| Jan 26, 2026 | 0.0016438 | +0.0000032 · +0.19% |
| Jan 25, 2026 | 0.0016406 | −0.0000024 · −0.15% |
| Jan 24, 2026 | 0.001643 | +0.0000003 · +0.02% |
| Jan 23, 2026 | 0.0016427 | +0.0000033 · +0.20% |
| Jan 22, 2026 | 0.0016393 | −0.0000082 · −0.50% |
| Jan 21, 2026 | 0.0016475 | −0.0000007 · −0.04% |
| Jan 20, 2026 | 0.0016482 | −0.0000011 · −0.07% |
| Jan 19, 2026 | 0.0016493 | −0.0000021 · −0.13% |
| Jan 18, 2026 | 0.0016514 | −0.0000002 · −0.01% |
| Jan 17, 2026 | 0.0016516 | +0.0000005 · +0.03% |
| Jan 16, 2026 | 0.001651 | +0.0000043 · +0.26% |
| Jan 15, 2026 | 0.0016467 | +0.0000023 · +0.14% |
| Jan 14, 2026 | 0.0016444 | −0.0000017 · −0.10% |
| Jan 13, 2026 | 0.0016461 | +0.0000030 · +0.18% |
| Jan 12, 2026 | 0.0016431 | +0.0000080 · +0.49% |
| Jan 11, 2026 | 0.0016351 | +0.0000169 · +1.04% |
| Jan 10, 2026 | 0.0016181 | −0.0000167 · −1.02% |
| Jan 9, 2026 | 0.0016349 | +0.0000077 · +0.48% |
| Jan 8, 2026 | 0.0016271 | +0.0000109 · +0.67% |
| Jan 7, 2026 | 0.0016163 | +0.0000020 · +0.13% |
| Jan 6, 2026 | 0.0016142 | −0.0000001 · −0.01% |
| Jan 5, 2026 | 0.0016143 | +0.0000096 · +0.60% |
| Jan 4, 2026 | 0.0016047 | −0.0000031 · −0.19% |
| Jan 3, 2026 | 0.0016079 | +0.0000028 · +0.18% |
| Jan 2, 2026 | 0.001605 | +0.0000060 · +0.38% |
| Jan 1, 2026 | 0.001599 | −0.0000116 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.