VND to UAH exchange rate in February 2026
VND/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0016505
- Close
- 0.001649
- Min
- 0.001649
- Max
- 0.001686
- Change
- −0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.001649 | −0.0000085 · −0.52% |
| Feb 27, 2026 | 0.0016575 | −0.0000003 · −0.02% |
| Feb 26, 2026 | 0.0016579 | +0.0000057 · +0.35% |
| Feb 25, 2026 | 0.0016521 | −0.0000054 · −0.33% |
| Feb 24, 2026 | 0.0016576 | −0.0000093 · −0.56% |
| Feb 23, 2026 | 0.0016668 | −0.0000044 · −0.26% |
| Feb 22, 2026 | 0.0016713 | −0.0000037 · −0.22% |
| Feb 21, 2026 | 0.0016749 | +0.0000048 · +0.29% |
| Feb 20, 2026 | 0.0016702 | −0.0000001 · −0.01% |
| Feb 19, 2026 | 0.0016703 | +0.0000042 · +0.25% |
| Feb 18, 2026 | 0.0016661 | +0.0000022 · +0.14% |
| Feb 17, 2026 | 0.0016639 | +0.0000027 · +0.16% |
| Feb 16, 2026 | 0.0016612 | +0.0000022 · +0.13% |
| Feb 15, 2026 | 0.0016589 | −0.0000096 · −0.58% |
| Feb 14, 2026 | 0.0016686 | +0.0000065 · +0.39% |
| Feb 13, 2026 | 0.0016621 | +0.0000026 · +0.15% |
| Feb 12, 2026 | 0.0016595 | −0.0000037 · −0.22% |
| Feb 11, 2026 | 0.0016632 | +0.0000018 · +0.11% |
| Feb 10, 2026 | 0.0016614 | +0.0000026 · +0.15% |
| Feb 9, 2026 | 0.0016588 | −0.0000272 · −1.61% |
| Feb 8, 2026 | 0.001686 | +0.0000279 · +1.68% |
| Feb 7, 2026 | 0.0016581 | −0.0000060 · −0.36% |
| Feb 6, 2026 | 0.0016641 | −0.0000013 · −0.08% |
| Feb 5, 2026 | 0.0016654 | +0.0000049 · +0.30% |
| Feb 4, 2026 | 0.0016605 | +0.0000047 · +0.29% |
| Feb 3, 2026 | 0.0016558 | −0.0000050 · −0.30% |
| Feb 2, 2026 | 0.0016608 | +0.0000102 · +0.62% |
| Feb 1, 2026 | 0.0016505 | +0.0000009 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.