VND to UAH exchange rate in December 2025
VND/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0016029
- Close
- 0.0016106
- Min
- 0.0015931
- Max
- 0.0016106
- Change
- +0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0016106 | +0.0000021 · +0.13% |
| Dec 30, 2025 | 0.0016084 | +0.0000058 · +0.36% |
| Dec 29, 2025 | 0.0016026 | +0.0000082 · +0.52% |
| Dec 28, 2025 | 0.0015944 | −0.0000019 · −0.12% |
| Dec 27, 2025 | 0.0015964 | −0.0000021 · −0.13% |
| Dec 26, 2025 | 0.0015985 | −0.0000008 · −0.05% |
| Dec 25, 2025 | 0.0015992 | +0.0000061 · +0.39% |
| Dec 24, 2025 | 0.0015931 | −0.0000023 · −0.14% |
| Dec 23, 2025 | 0.0015954 | −0.0000108 · −0.67% |
| Dec 22, 2025 | 0.0016062 | +0.0000006 · +0.04% |
| Dec 21, 2025 | 0.0016056 | +0.0000009 · +0.06% |
| Dec 20, 2025 | 0.0016047 | −0.0000003 · −0.02% |
| Dec 19, 2025 | 0.001605 | −0.0000028 · −0.17% |
| Dec 18, 2025 | 0.0016078 | +0.0000020 · +0.13% |
| Dec 17, 2025 | 0.0016057 | +0.0000033 · +0.21% |
| Dec 16, 2025 | 0.0016024 | −0.0000029 · −0.18% |
| Dec 15, 2025 | 0.0016054 | −0.0000006 · −0.04% |
| Dec 14, 2025 | 0.0016059 | +0.0000003 · +0.02% |
| Dec 13, 2025 | 0.0016056 | −0.0000002 · −0.01% |
| Dec 12, 2025 | 0.0016058 | −0.0000020 · −0.12% |
| Dec 11, 2025 | 0.0016078 | +0.0000049 · +0.30% |
| Dec 9, 2025 | 0.0016029 | +0.0000058 · +0.36% |
| Dec 8, 2025 | 0.0015971 | −0.0000001 · 0.00% |
| Dec 7, 2025 | 0.0015971 | −0.0000060 · −0.37% |
| Dec 6, 2025 | 0.0016031 | +0.0000036 · +0.23% |
| Dec 5, 2025 | 0.0015995 | −0.0000018 · −0.11% |
| Dec 4, 2025 | 0.0016013 | −0.0000033 · −0.21% |
| Dec 3, 2025 | 0.0016047 | −0.0000028 · −0.17% |
| Dec 2, 2025 | 0.0016075 | +0.0000045 · +0.28% |
| Dec 1, 2025 | 0.0016029 | +0.0000016 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.