VND to UAH exchange rate in November 2025
VND/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0015967
- Close
- 0.0016014
- Min
- 0.0015931
- Max
- 0.0016087
- Change
- +0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0016014 | −0.0000063 · −0.39% |
| Nov 29, 2025 | 0.0016077 | +0.0000053 · +0.33% |
| Nov 28, 2025 | 0.0016024 | −0.0000003 · −0.02% |
| Nov 27, 2025 | 0.0016027 | −0.0000021 · −0.13% |
| Nov 26, 2025 | 0.0016047 | −0.0000039 · −0.25% |
| Nov 25, 2025 | 0.0016087 | +0.0000044 · +0.28% |
| Nov 24, 2025 | 0.0016043 | +0.0000059 · +0.37% |
| Nov 23, 2025 | 0.0015984 | −0.0000097 · −0.60% |
| Nov 22, 2025 | 0.0016081 | +0.0000069 · +0.43% |
| Nov 21, 2025 | 0.0016012 | +0.0000049 · +0.30% |
| Nov 20, 2025 | 0.0015964 | +0.0000008 · +0.05% |
| Nov 19, 2025 | 0.0015956 | −0.0000028 · −0.18% |
| Nov 18, 2025 | 0.0015984 | +0.0000036 · +0.23% |
| Nov 17, 2025 | 0.0015948 | −0.0000010 · −0.06% |
| Nov 16, 2025 | 0.0015958 | −0.0000014 · −0.09% |
| Nov 15, 2025 | 0.0015972 | +0.0000025 · +0.16% |
| Nov 14, 2025 | 0.0015947 | −0.0000022 · −0.14% |
| Nov 13, 2025 | 0.0015969 | +0.0000038 · +0.24% |
| Nov 12, 2025 | 0.0015931 | −0.0000088 · −0.55% |
| Nov 11, 2025 | 0.0016019 | +0.0000075 · +0.47% |
| Nov 10, 2025 | 0.0015944 | +0.0000002 · +0.01% |
| Nov 9, 2025 | 0.0015942 | −0.0000079 · −0.49% |
| Nov 8, 2025 | 0.0016021 | +0.0000046 · +0.29% |
| Nov 7, 2025 | 0.0015975 | −0.0000020 · −0.12% |
| Nov 6, 2025 | 0.0015995 | +0.0000014 · +0.09% |
| Nov 5, 2025 | 0.0015981 | +0.0000021 · +0.13% |
| Nov 4, 2025 | 0.001596 | −0.0000004 · −0.03% |
| Nov 3, 2025 | 0.0015964 | +0.0000014 · +0.09% |
| Nov 2, 2025 | 0.001595 | −0.0000017 · −0.10% |
| Nov 1, 2025 | 0.0015967 | +0.0000022 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.