VND to TRY exchange rate in January 2026
VND/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0016264
- Close
- 0.0016713
- Min
- 0.0016264
- Max
- 0.0016761
- Change
- +2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0016713 | −0.0000048 · −0.29% |
| Jan 30, 2026 | 0.0016761 | +0.0000106 · +0.63% |
| Jan 29, 2026 | 0.0016656 | +0.0000024 · +0.14% |
| Jan 28, 2026 | 0.0016632 | +0.0000045 · +0.27% |
| Jan 27, 2026 | 0.0016587 | +0.0000030 · +0.18% |
| Jan 26, 2026 | 0.0016557 | +0.0000088 · +0.53% |
| Jan 25, 2026 | 0.0016469 | −0.0000044 · −0.27% |
| Jan 24, 2026 | 0.0016513 | +0.0000003 · +0.02% |
| Jan 23, 2026 | 0.001651 | +0.0000045 · +0.27% |
| Jan 22, 2026 | 0.0016465 | −0.0000019 · −0.11% |
| Jan 21, 2026 | 0.0016484 | +0.0000003 · +0.02% |
| Jan 20, 2026 | 0.0016481 | +0.0000048 · +0.29% |
| Jan 19, 2026 | 0.0016432 | −0.0000007 · −0.04% |
| Jan 18, 2026 | 0.0016439 | −0.0000044 · −0.27% |
| Jan 17, 2026 | 0.0016483 | +0.0000003 · +0.02% |
| Jan 16, 2026 | 0.001648 | +0.0000075 · +0.46% |
| Jan 15, 2026 | 0.0016405 | −0.0000011 · −0.07% |
| Jan 14, 2026 | 0.0016416 | −0.0000011 · −0.07% |
| Jan 13, 2026 | 0.0016427 | −0.0000003 · −0.02% |
| Jan 12, 2026 | 0.001643 | +0.0000054 · +0.33% |
| Jan 11, 2026 | 0.0016376 | +0.0000019 · +0.12% |
| Jan 10, 2026 | 0.0016357 | −0.0000033 · −0.20% |
| Jan 9, 2026 | 0.001639 | +0.0000013 · +0.08% |
| Jan 8, 2026 | 0.0016377 | +0.0000018 · +0.11% |
| Jan 7, 2026 | 0.001636 | −0.0000022 · −0.14% |
| Jan 6, 2026 | 0.0016382 | −0.0000009 · −0.06% |
| Jan 5, 2026 | 0.0016392 | +0.0000042 · +0.26% |
| Jan 4, 2026 | 0.0016349 | −0.0000010 · −0.06% |
| Jan 3, 2026 | 0.0016359 | +0.0000016 · +0.10% |
| Jan 2, 2026 | 0.0016343 | +0.0000079 · +0.49% |
| Jan 1, 2026 | 0.0016264 | −0.0000082 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.