VND to TRY exchange rate in December 2025
VND/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0016131
- Close
- 0.0016346
- Min
- 0.0016101
- Max
- 0.0016346
- Change
- +1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0016346 | +0.0000003 · +0.02% |
| Dec 30, 2025 | 0.0016343 | +0.0000018 · +0.11% |
| Dec 29, 2025 | 0.0016326 | +0.0000065 · +0.40% |
| Dec 28, 2025 | 0.0016261 | +0.0000015 · +0.09% |
| Dec 27, 2025 | 0.0016246 | −0.0000063 · −0.39% |
| Dec 26, 2025 | 0.0016309 | +0.0000032 · +0.19% |
| Dec 25, 2025 | 0.0016278 | −0.0000001 · −0.01% |
| Dec 24, 2025 | 0.0016279 | +0.0000018 · +0.11% |
| Dec 23, 2025 | 0.0016261 | +0.0000004 · +0.02% |
| Dec 22, 2025 | 0.0016257 | +0.0000018 · +0.11% |
| Dec 21, 2025 | 0.0016239 | +0.0000009 · +0.06% |
| Dec 20, 2025 | 0.0016229 | −0.0000012 · −0.07% |
| Dec 19, 2025 | 0.0016241 | +0.0000010 · +0.06% |
| Dec 18, 2025 | 0.0016231 | +0.0000022 · +0.14% |
| Dec 17, 2025 | 0.0016209 | −0.0000013 · −0.08% |
| Dec 16, 2025 | 0.0016221 | −0.0000015 · −0.09% |
| Dec 15, 2025 | 0.0016236 | +0.0000007 · +0.05% |
| Dec 14, 2025 | 0.0016229 | +0.0000002 · +0.01% |
| Dec 13, 2025 | 0.0016227 | +0.0000017 · +0.11% |
| Dec 12, 2025 | 0.0016209 | +0.0000034 · +0.21% |
| Dec 11, 2025 | 0.0016175 | −0.0000006 · −0.04% |
| Dec 9, 2025 | 0.0016181 | +0.0000026 · +0.16% |
| Dec 8, 2025 | 0.0016154 | +0.0000023 · +0.14% |
| Dec 7, 2025 | 0.0016132 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.0016132 | +0.0000030 · +0.19% |
| Dec 5, 2025 | 0.0016102 | +0.0000001 · +0.01% |
| Dec 4, 2025 | 0.0016101 | −0.0000003 · −0.02% |
| Dec 3, 2025 | 0.0016104 | +0.0000001 · +0.01% |
| Dec 2, 2025 | 0.0016103 | −0.0000028 · −0.17% |
| Dec 1, 2025 | 0.0016131 | +0.0000031 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.