VND to TRY exchange rate in February 2026
VND/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0016728
- Close
- 0.0016808
- Min
- 0.0016725
- Max
- 0.0017017
- Change
- +0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0016808 | −0.0000048 · −0.29% |
| Feb 27, 2026 | 0.0016856 | +0.0000040 · +0.24% |
| Feb 26, 2026 | 0.0016816 | +0.0000079 · +0.47% |
| Feb 25, 2026 | 0.0016737 | −0.0000050 · −0.30% |
| Feb 24, 2026 | 0.0016787 | −0.0000107 · −0.63% |
| Feb 23, 2026 | 0.0016894 | −0.0000046 · −0.27% |
| Feb 22, 2026 | 0.0016939 | −0.0000019 · −0.11% |
| Feb 21, 2026 | 0.0016958 | +0.0000044 · +0.26% |
| Feb 20, 2026 | 0.0016914 | +0.0000022 · +0.13% |
| Feb 19, 2026 | 0.0016892 | +0.0000038 · +0.22% |
| Feb 18, 2026 | 0.0016854 | +0.0000016 · +0.09% |
| Feb 17, 2026 | 0.0016838 | −0.0000013 · −0.08% |
| Feb 16, 2026 | 0.0016851 | +0.0000047 · +0.28% |
| Feb 15, 2026 | 0.0016804 | −0.0000097 · −0.57% |
| Feb 14, 2026 | 0.0016901 | +0.0000039 · +0.23% |
| Feb 13, 2026 | 0.0016862 | +0.0000069 · +0.41% |
| Feb 12, 2026 | 0.0016793 | −0.0000042 · −0.25% |
| Feb 11, 2026 | 0.0016835 | −0.0000005 · −0.03% |
| Feb 10, 2026 | 0.001684 | +0.0000059 · +0.35% |
| Feb 9, 2026 | 0.0016781 | −0.0000236 · −1.39% |
| Feb 8, 2026 | 0.0017017 | +0.0000132 · +0.78% |
| Feb 7, 2026 | 0.0016886 | +0.0000085 · +0.51% |
| Feb 6, 2026 | 0.0016801 | +0.0000015 · +0.09% |
| Feb 5, 2026 | 0.0016785 | +0.0000040 · +0.24% |
| Feb 4, 2026 | 0.0016746 | +0.0000021 · +0.12% |
| Feb 3, 2026 | 0.0016725 | −0.0000074 · −0.44% |
| Feb 2, 2026 | 0.0016799 | +0.0000071 · +0.43% |
| Feb 1, 2026 | 0.0016728 | +0.0000015 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.