VND to TRY exchange rate in November 2025
VND/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0015983
- Close
- 0.0016099
- Min
- 0.0015976
- Max
- 0.001616
- Change
- +0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0016099 | −0.0000061 · −0.38% |
| Nov 29, 2025 | 0.001616 | +0.0000048 · +0.30% |
| Nov 28, 2025 | 0.0016112 | +0.0000031 · +0.20% |
| Nov 27, 2025 | 0.0016081 | −0.0000030 · −0.19% |
| Nov 26, 2025 | 0.0016111 | +0.0000011 · +0.07% |
| Nov 25, 2025 | 0.00161 | −0.0000024 · −0.15% |
| Nov 24, 2025 | 0.0016124 | +0.0000049 · +0.31% |
| Nov 23, 2025 | 0.0016074 | −0.0000084 · −0.52% |
| Nov 22, 2025 | 0.0016158 | +0.0000046 · +0.28% |
| Nov 21, 2025 | 0.0016112 | +0.0000046 · +0.29% |
| Nov 20, 2025 | 0.0016066 | +0.0000018 · +0.11% |
| Nov 19, 2025 | 0.0016048 | −0.0000027 · −0.17% |
| Nov 18, 2025 | 0.0016075 | +0.0000002 · +0.01% |
| Nov 17, 2025 | 0.0016073 | +0.0000031 · +0.19% |
| Nov 16, 2025 | 0.0016042 | +0.0000008 · +0.05% |
| Nov 15, 2025 | 0.0016034 | −0.0000016 · −0.10% |
| Nov 14, 2025 | 0.0016049 | +0.0000007 · +0.04% |
| Nov 13, 2025 | 0.0016042 | +0.0000021 · +0.13% |
| Nov 12, 2025 | 0.0016021 | −0.0000064 · −0.40% |
| Nov 11, 2025 | 0.0016085 | +0.0000031 · +0.19% |
| Nov 10, 2025 | 0.0016055 | +0.0000024 · +0.15% |
| Nov 9, 2025 | 0.001603 | −0.0000081 · −0.50% |
| Nov 8, 2025 | 0.0016111 | +0.0000075 · +0.47% |
| Nov 7, 2025 | 0.0016036 | +0.0000035 · +0.22% |
| Nov 6, 2025 | 0.0016001 | +0.0000006 · +0.04% |
| Nov 5, 2025 | 0.0015995 | +0.0000002 · +0.02% |
| Nov 4, 2025 | 0.0015993 | +0.0000007 · +0.05% |
| Nov 3, 2025 | 0.0015986 | +0.0000009 · +0.06% |
| Nov 2, 2025 | 0.0015976 | −0.0000006 · −0.04% |
| Nov 1, 2025 | 0.0015983 | +0.0000023 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.