VND to RUB exchange rate in May 2026
VND/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.002843
- Close
- 0.0027041
- Min
- 0.0026927
- Max
- 0.0028677
- Change
- −4.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0027041 | +0.0000003 · +0.01% |
| May 30, 2026 | 0.0027037 | +0.0000111 · +0.41% |
| May 29, 2026 | 0.0026927 | −0.0000021 · −0.08% |
| May 28, 2026 | 0.0026948 | −0.0000358 · −1.31% |
| May 27, 2026 | 0.0027306 | +0.0000130 · +0.48% |
| May 26, 2026 | 0.0027176 | +0.0000091 · +0.34% |
| May 25, 2026 | 0.0027084 | −0.0000050 · −0.18% |
| May 24, 2026 | 0.0027134 | −0.0000167 · −0.61% |
| May 23, 2026 | 0.0027301 | +0.0000296 · +1.10% |
| May 22, 2026 | 0.0027005 | −0.0000076 · −0.28% |
| May 21, 2026 | 0.0027081 | −0.0000026 · −0.09% |
| May 20, 2026 | 0.0027107 | −0.0000418 · −1.52% |
| May 19, 2026 | 0.0027525 | −0.0000095 · −0.34% |
| May 18, 2026 | 0.002762 | −0.0000030 · −0.11% |
| May 17, 2026 | 0.002765 | +0.0000012 · +0.04% |
| May 16, 2026 | 0.0027638 | −0.0000150 · −0.54% |
| May 15, 2026 | 0.0027788 | −0.0000205 · −0.73% |
| May 14, 2026 | 0.0027993 | −0.0000031 · −0.11% |
| May 13, 2026 | 0.0028023 | +0.0000049 · +0.17% |
| May 12, 2026 | 0.0027975 | −0.0000317 · −1.12% |
| May 11, 2026 | 0.0028292 | +0.0000072 · +0.26% |
| May 10, 2026 | 0.002822 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.002822 | −0.0000150 · −0.53% |
| May 8, 2026 | 0.0028369 | −0.0000041 · −0.14% |
| May 7, 2026 | 0.002841 | −0.0000266 · −0.93% |
| May 6, 2026 | 0.0028677 | +0.0000195 · +0.68% |
| May 5, 2026 | 0.0028482 | +0.0000020 · +0.07% |
| May 4, 2026 | 0.0028462 | +0.0000016 · +0.05% |
| May 3, 2026 | 0.0028446 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0028446 | +0.0000016 · +0.06% |
| May 1, 2026 | 0.002843 | +0.0000069 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.