VND to RUB exchange rate in June 2026
VND/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0027073
- Close
- 0.0029279
- Min
- 0.0027073
- Max
- 0.0030016
- Change
- +8.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0029279 | −0.0000357 · −1.21% |
| Jun 29, 2026 | 0.0029636 | −0.0000381 · −1.27% |
| Jun 28, 2026 | 0.0030016 | +0.0000485 · +1.64% |
| Jun 27, 2026 | 0.0029531 | +0.0000966 · +3.38% |
| Jun 26, 2026 | 0.0028565 | +0.0000088 · +0.31% |
| Jun 25, 2026 | 0.0028477 | +0.0000176 · +0.62% |
| Jun 24, 2026 | 0.0028301 | +0.0000096 · +0.34% |
| Jun 23, 2026 | 0.0028204 | +0.0000412 · +1.48% |
| Jun 22, 2026 | 0.0027793 | +0.0000076 · +0.27% |
| Jun 21, 2026 | 0.0027717 | −0.0000044 · −0.16% |
| Jun 20, 2026 | 0.0027761 | +0.0000014 · +0.05% |
| Jun 19, 2026 | 0.0027747 | +0.0000086 · +0.31% |
| Jun 18, 2026 | 0.002766 | +0.0000112 · +0.41% |
| Jun 17, 2026 | 0.0027549 | +0.0000003 · +0.01% |
| Jun 16, 2026 | 0.0027545 | +0.0000079 · +0.29% |
| Jun 15, 2026 | 0.0027466 | −0.0000068 · −0.25% |
| Jun 14, 2026 | 0.0027534 | +0.0000051 · +0.19% |
| Jun 13, 2026 | 0.0027483 | +0.0000152 · +0.56% |
| Jun 12, 2026 | 0.0027331 | −0.0000115 · −0.42% |
| Jun 11, 2026 | 0.0027446 | +0.0000091 · +0.33% |
| Jun 10, 2026 | 0.0027355 | −0.0000366 · −1.32% |
| Jun 9, 2026 | 0.0027722 | −0.0000228 · −0.82% |
| Jun 8, 2026 | 0.002795 | −0.0000022 · −0.08% |
| Jun 7, 2026 | 0.0027972 | −0.0000004 · −0.01% |
| Jun 6, 2026 | 0.0027976 | +0.0000102 · +0.36% |
| Jun 5, 2026 | 0.0027875 | −0.0000119 · −0.42% |
| Jun 4, 2026 | 0.0027993 | +0.0000209 · +0.75% |
| Jun 3, 2026 | 0.0027784 | +0.0000436 · +1.59% |
| Jun 2, 2026 | 0.0027348 | +0.0000276 · +1.02% |
| Jun 1, 2026 | 0.0027073 | +0.0000032 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.