VND to RUB exchange rate in April 2026
VND/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0030865
- Close
- 0.0028361
- Min
- 0.0028361
- Max
- 0.0030865
- Change
- −8.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0028361 | −0.0000226 · −0.79% |
| Apr 29, 2026 | 0.0028587 | +0.0000169 · +0.60% |
| Apr 28, 2026 | 0.0028417 | −0.0000129 · −0.45% |
| Apr 27, 2026 | 0.0028546 | −0.0000010 · −0.04% |
| Apr 26, 2026 | 0.0028556 | +0.0000033 · +0.12% |
| Apr 25, 2026 | 0.0028523 | −0.0000283 · −0.98% |
| Apr 24, 2026 | 0.0028806 | +0.0000278 · +0.98% |
| Apr 23, 2026 | 0.0028528 | −0.0000010 · −0.03% |
| Apr 22, 2026 | 0.0028538 | +0.0000069 · +0.24% |
| Apr 21, 2026 | 0.0028468 | −0.0000490 · −1.69% |
| Apr 20, 2026 | 0.0028958 | +0.0000011 · +0.04% |
| Apr 19, 2026 | 0.0028947 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0028947 | −0.0000055 · −0.19% |
| Apr 17, 2026 | 0.0029002 | +0.0000327 · +1.14% |
| Apr 16, 2026 | 0.0028675 | +0.0000051 · +0.18% |
| Apr 15, 2026 | 0.0028624 | −0.0000301 · −1.04% |
| Apr 14, 2026 | 0.0028925 | −0.0000430 · −1.47% |
| Apr 13, 2026 | 0.0029355 | +0.0000078 · +0.27% |
| Apr 12, 2026 | 0.0029277 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0029277 | −0.0000198 · −0.67% |
| Apr 10, 2026 | 0.0029475 | −0.0000360 · −1.21% |
| Apr 9, 2026 | 0.0029835 | +0.0000042 · +0.14% |
| Apr 8, 2026 | 0.0029793 | −0.0000520 · −1.71% |
| Apr 7, 2026 | 0.0030313 | −0.0000127 · −0.42% |
| Apr 6, 2026 | 0.003044 | +0.0000073 · +0.24% |
| Apr 5, 2026 | 0.0030368 | −0.0000097 · −0.32% |
| Apr 4, 2026 | 0.0030465 | +0.0000053 · +0.17% |
| Apr 3, 2026 | 0.0030412 | −0.0000082 · −0.27% |
| Apr 2, 2026 | 0.0030494 | −0.0000371 · −1.20% |
| Apr 1, 2026 | 0.0030865 | −0.0000003 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.