VND to RUB exchange rate in December 2025
VND/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0029464
- Close
- 0.0030228
- Min
- 0.002898
- Max
- 0.0030731
- Change
- +2.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0030228 | +0.0000361 · +1.21% |
| Dec 30, 2025 | 0.0029867 | +0.0000004 · +0.01% |
| Dec 29, 2025 | 0.0029863 | +0.0000288 · +0.97% |
| Dec 28, 2025 | 0.0029575 | −0.0000261 · −0.88% |
| Dec 27, 2025 | 0.0029836 | −0.0000116 · −0.39% |
| Dec 26, 2025 | 0.0029952 | +0.0000028 · +0.09% |
| Dec 25, 2025 | 0.0029925 | +0.0000286 · +0.96% |
| Dec 24, 2025 | 0.0029639 | −0.0000277 · −0.92% |
| Dec 23, 2025 | 0.0029916 | −0.0000816 · −2.65% |
| Dec 22, 2025 | 0.0030731 | +0.0000155 · +0.51% |
| Dec 21, 2025 | 0.0030577 | −0.0000053 · −0.17% |
| Dec 20, 2025 | 0.003063 | +0.0000312 · +1.03% |
| Dec 19, 2025 | 0.0030318 | −0.0000247 · −0.81% |
| Dec 18, 2025 | 0.0030565 | +0.0000566 · +1.89% |
| Dec 17, 2025 | 0.003 | −0.0000199 · −0.66% |
| Dec 16, 2025 | 0.0030199 | −0.0000054 · −0.18% |
| Dec 15, 2025 | 0.0030253 | −0.0000121 · −0.40% |
| Dec 14, 2025 | 0.0030374 | +0.0000082 · +0.27% |
| Dec 13, 2025 | 0.0030293 | −0.0000200 · −0.66% |
| Dec 12, 2025 | 0.0030493 | +0.0000615 · +2.06% |
| Dec 11, 2025 | 0.0029878 | +0.0000720 · +2.47% |
| Dec 9, 2025 | 0.0029158 | −0.0000006 · −0.02% |
| Dec 8, 2025 | 0.0029164 | +0.0000184 · +0.63% |
| Dec 7, 2025 | 0.002898 | −0.0000019 · −0.06% |
| Dec 6, 2025 | 0.0028999 | −0.0000212 · −0.73% |
| Dec 5, 2025 | 0.0029211 | −0.0000201 · −0.68% |
| Dec 4, 2025 | 0.0029412 | +0.0000064 · +0.22% |
| Dec 3, 2025 | 0.0029348 | −0.0000135 · −0.46% |
| Dec 2, 2025 | 0.0029483 | +0.0000019 · +0.06% |
| Dec 1, 2025 | 0.0029464 | +0.0000054 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.