VND to RUB exchange rate in January 2026
VND/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0029898
- Close
- 0.0029362
- Min
- 0.002874
- Max
- 0.0030786
- Change
- −2.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0029362 | +0.0000068 · +0.23% |
| Jan 30, 2026 | 0.0029295 | −0.0000058 · −0.20% |
| Jan 29, 2026 | 0.0029353 | +0.0000086 · +0.29% |
| Jan 28, 2026 | 0.0029267 | +0.0000024 · +0.08% |
| Jan 27, 2026 | 0.0029243 | +0.0000435 · +1.51% |
| Jan 26, 2026 | 0.0028808 | +0.0000068 · +0.24% |
| Jan 25, 2026 | 0.002874 | −0.0000102 · −0.35% |
| Jan 24, 2026 | 0.0028842 | −0.0000094 · −0.32% |
| Jan 23, 2026 | 0.0028936 | −0.0000316 · −1.08% |
| Jan 22, 2026 | 0.0029252 | −0.0000461 · −1.55% |
| Jan 21, 2026 | 0.0029713 | +0.0000197 · +0.67% |
| Jan 20, 2026 | 0.0029516 | −0.0000038 · −0.13% |
| Jan 19, 2026 | 0.0029554 | −0.0000073 · −0.25% |
| Jan 18, 2026 | 0.0029627 | −0.0000006 · −0.02% |
| Jan 17, 2026 | 0.0029633 | −0.0000203 · −0.68% |
| Jan 16, 2026 | 0.0029836 | +0.0000013 · +0.04% |
| Jan 15, 2026 | 0.0029822 | −0.0000118 · −0.39% |
| Jan 14, 2026 | 0.002994 | +0.0000125 · +0.42% |
| Jan 13, 2026 | 0.0029816 | −0.0000415 · −1.37% |
| Jan 12, 2026 | 0.0030231 | +0.0000188 · +0.63% |
| Jan 11, 2026 | 0.0030043 | −0.0000077 · −0.26% |
| Jan 10, 2026 | 0.003012 | −0.0000404 · −1.32% |
| Jan 9, 2026 | 0.0030524 | −0.0000083 · −0.27% |
| Jan 8, 2026 | 0.0030607 | +0.0000022 · +0.07% |
| Jan 7, 2026 | 0.0030585 | −0.0000201 · −0.65% |
| Jan 6, 2026 | 0.0030786 | +0.0000079 · +0.26% |
| Jan 5, 2026 | 0.0030707 | +0.0000210 · +0.69% |
| Jan 4, 2026 | 0.0030497 | −0.0000082 · −0.27% |
| Jan 3, 2026 | 0.0030579 | +0.0000625 · +2.09% |
| Jan 2, 2026 | 0.0029953 | +0.0000055 · +0.18% |
| Jan 1, 2026 | 0.0029898 | −0.0000330 · −1.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.