VND to RUB exchange rate in November 2025
VND/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0030627
- Close
- 0.0029409
- Min
- 0.0029363
- Max
- 0.0030939
- Change
- −3.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0029409 | +0.0000047 · +0.16% |
| Nov 29, 2025 | 0.0029363 | −0.0000194 · −0.66% |
| Nov 28, 2025 | 0.0029557 | −0.0000187 · −0.63% |
| Nov 27, 2025 | 0.0029743 | −0.0000176 · −0.59% |
| Nov 26, 2025 | 0.0029919 | +0.0000179 · +0.60% |
| Nov 25, 2025 | 0.002974 | −0.0000292 · −0.97% |
| Nov 24, 2025 | 0.0030031 | +0.0000081 · +0.27% |
| Nov 23, 2025 | 0.0029951 | −0.0000151 · −0.50% |
| Nov 22, 2025 | 0.0030102 | −0.0000282 · −0.93% |
| Nov 21, 2025 | 0.0030384 | −0.0000170 · −0.56% |
| Nov 20, 2025 | 0.0030554 | −0.0000175 · −0.57% |
| Nov 19, 2025 | 0.003073 | −0.0000115 · −0.37% |
| Nov 18, 2025 | 0.0030845 | +0.0000116 · +0.38% |
| Nov 17, 2025 | 0.0030728 | +0.0000021 · +0.07% |
| Nov 16, 2025 | 0.0030708 | −0.0000013 · −0.04% |
| Nov 15, 2025 | 0.003072 | +0.0000099 · +0.32% |
| Nov 14, 2025 | 0.0030621 | −0.0000230 · −0.75% |
| Nov 13, 2025 | 0.0030852 | +0.0000151 · +0.49% |
| Nov 12, 2025 | 0.00307 | −0.0000239 · −0.77% |
| Nov 11, 2025 | 0.0030939 | +0.0000142 · +0.46% |
| Nov 10, 2025 | 0.0030797 | +0.0000037 · +0.12% |
| Nov 9, 2025 | 0.003076 | −0.0000107 · −0.35% |
| Nov 8, 2025 | 0.0030867 | −0.0000002 · −0.01% |
| Nov 7, 2025 | 0.0030869 | −0.0000037 · −0.12% |
| Nov 6, 2025 | 0.0030906 | +0.0000126 · +0.41% |
| Nov 5, 2025 | 0.003078 | +0.0000095 · +0.31% |
| Nov 4, 2025 | 0.0030685 | −0.0000075 · −0.24% |
| Nov 3, 2025 | 0.003076 | +0.0000026 · +0.09% |
| Nov 2, 2025 | 0.0030734 | +0.0000107 · +0.35% |
| Nov 1, 2025 | 0.0030627 | +0.0000281 · +0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.