VND to KZT exchange rate in April 2026
VND/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01815
- Close
- 0.01758
- Min
- 0.01739
- Max
- 0.01815
- Change
- −3.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01758 | +0.00019 · +1.08% |
| Apr 29, 2026 | 0.01739 | −0.00004 · −0.21% |
| Apr 28, 2026 | 0.01743 | −0.00016 · −0.93% |
| Apr 27, 2026 | 0.01759 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.01759 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.01759 | −0.00004 · −0.25% |
| Apr 24, 2026 | 0.01764 | −0.00002 · −0.14% |
| Apr 23, 2026 | 0.01766 | 0.00000 · 0.00% |
| Apr 22, 2026 | 0.01766 | −0.00004 · −0.21% |
| Apr 21, 2026 | 0.0177 | −0.00017 · −0.93% |
| Apr 20, 2026 | 0.01786 | +0.00003 · +0.16% |
| Apr 19, 2026 | 0.01784 | +0.00003 · +0.17% |
| Apr 18, 2026 | 0.0178 | −0.00011 · −0.59% |
| Apr 17, 2026 | 0.01791 | −0.00006 · −0.36% |
| Apr 16, 2026 | 0.01797 | −0.00008 · −0.43% |
| Apr 15, 2026 | 0.01805 | +0.00002 · +0.13% |
| Apr 14, 2026 | 0.01803 | +0.00011 · +0.64% |
| Apr 13, 2026 | 0.01791 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.01792 | −0.00002 · −0.10% |
| Apr 11, 2026 | 0.01794 | −0.00015 · −0.83% |
| Apr 10, 2026 | 0.01808 | −0.00006 · −0.35% |
| Apr 9, 2026 | 0.01815 | +0.00058 · +3.33% |
| Apr 8, 2026 | 0.01756 | −0.00005 · −0.26% |
| Apr 7, 2026 | 0.01761 | −0.00024 · −1.37% |
| Apr 6, 2026 | 0.01785 | +0.00001 · +0.04% |
| Apr 5, 2026 | 0.01785 | −0.00002 · −0.11% |
| Apr 4, 2026 | 0.01787 | −0.00005 · −0.26% |
| Apr 3, 2026 | 0.01791 | −0.00013 · −0.71% |
| Apr 2, 2026 | 0.01804 | −0.00011 · −0.63% |
| Apr 1, 2026 | 0.01815 | −0.00013 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.