VND to KZT exchange rate in March 2026
VND/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0192
- Close
- 0.01828
- Min
- 0.01816
- Max
- 0.0192
- Change
- −4.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01828 | −0.00006 · −0.32% |
| Mar 30, 2026 | 0.01834 | +0.00001 · +0.08% |
| Mar 29, 2026 | 0.01833 | −0.00003 · −0.15% |
| Mar 28, 2026 | 0.01836 | +0.00010 · +0.55% |
| Mar 27, 2026 | 0.01826 | −0.00008 · −0.44% |
| Mar 26, 2026 | 0.01834 | +0.00005 · +0.28% |
| Mar 25, 2026 | 0.01829 | +0.00002 · +0.08% |
| Mar 24, 2026 | 0.01827 | −0.00002 · −0.10% |
| Mar 23, 2026 | 0.01829 | −0.00003 · −0.16% |
| Mar 22, 2026 | 0.01832 | +0.00003 · +0.18% |
| Mar 21, 2026 | 0.01829 | +0.00013 · +0.71% |
| Mar 20, 2026 | 0.01816 | −0.00018 · −1.01% |
| Mar 19, 2026 | 0.01834 | +0.00004 · +0.23% |
| Mar 18, 2026 | 0.0183 | −0.00007 · −0.38% |
| Mar 17, 2026 | 0.01837 | −0.00026 · −1.38% |
| Mar 16, 2026 | 0.01863 | −0.00002 · −0.11% |
| Mar 15, 2026 | 0.01865 | +0.00008 · +0.41% |
| Mar 14, 2026 | 0.01857 | −0.00013 · −0.69% |
| Mar 13, 2026 | 0.0187 | −0.00002 · −0.10% |
| Mar 12, 2026 | 0.01872 | +0.00009 · +0.48% |
| Mar 11, 2026 | 0.01863 | −0.00030 · −1.57% |
| Mar 10, 2026 | 0.01893 | −0.00001 · −0.07% |
| Mar 9, 2026 | 0.01894 | +0.00010 · +0.56% |
| Mar 8, 2026 | 0.01884 | −0.00011 · −0.57% |
| Mar 7, 2026 | 0.01895 | +0.00011 · +0.58% |
| Mar 6, 2026 | 0.01884 | −0.00013 · −0.68% |
| Mar 5, 2026 | 0.01897 | −0.00013 · −0.65% |
| Mar 4, 2026 | 0.01909 | +0.00001 · +0.06% |
| Mar 3, 2026 | 0.01908 | +0.00003 · +0.18% |
| Mar 2, 2026 | 0.01905 | −0.00016 · −0.81% |
| Mar 1, 2026 | 0.0192 | +0.00013 · +0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.