VND to KZT exchange rate in May 2026
VND/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01758
- Close
- 0.01851
- Min
- 0.01751
- Max
- 0.01856
- Change
- +5.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01851 | −0.00005 · −0.28% |
| May 30, 2026 | 0.01856 | +0.00019 · +1.06% |
| May 29, 2026 | 0.01836 | +0.00015 · +0.80% |
| May 28, 2026 | 0.01822 | −0.00001 · −0.04% |
| May 27, 2026 | 0.01823 | +0.00029 · +1.60% |
| May 26, 2026 | 0.01794 | 0.00000 · 0.00% |
| May 25, 2026 | 0.01794 | +0.00004 · +0.23% |
| May 24, 2026 | 0.01789 | −0.00010 · −0.56% |
| May 23, 2026 | 0.01799 | +0.00012 · +0.69% |
| May 22, 2026 | 0.01787 | −0.00003 · −0.19% |
| May 21, 2026 | 0.0179 | +0.00001 · +0.08% |
| May 20, 2026 | 0.01789 | +0.00007 · +0.39% |
| May 19, 2026 | 0.01782 | −0.00002 · −0.13% |
| May 18, 2026 | 0.01784 | +0.00003 · +0.15% |
| May 17, 2026 | 0.01782 | +0.00001 · +0.05% |
| May 16, 2026 | 0.01781 | −0.00015 · −0.84% |
| May 15, 2026 | 0.01796 | +0.00011 · +0.62% |
| May 14, 2026 | 0.01785 | +0.00019 · +1.08% |
| May 13, 2026 | 0.01766 | +0.00005 · +0.28% |
| May 12, 2026 | 0.01761 | +0.00010 · +0.58% |
| May 11, 2026 | 0.01751 | −0.00001 · −0.07% |
| May 10, 2026 | 0.01752 | −0.00004 · −0.25% |
| May 9, 2026 | 0.01757 | −0.00009 · −0.52% |
| May 8, 2026 | 0.01766 | +0.00005 · +0.30% |
| May 7, 2026 | 0.0176 | −0.00001 · −0.05% |
| May 6, 2026 | 0.01761 | −0.00001 · −0.04% |
| May 5, 2026 | 0.01762 | +0.00003 · +0.19% |
| May 4, 2026 | 0.01759 | +0.00001 · +0.04% |
| May 3, 2026 | 0.01758 | 0.00000 · 0.00% |
| May 2, 2026 | 0.01758 | 0.00000 · 0.00% |
| May 1, 2026 | 0.01758 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.