VND to KZT exchange rate in February 2026
VND/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 0.01932
- Close
- 0.01907
- Min
- 0.01888
- Max
- 0.0195
- Change
- −1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.01907 | −0.00008 · −0.44% |
| Feb 27, 2026 | 0.01915 | −0.00008 · −0.42% |
| Feb 26, 2026 | 0.01923 | +0.00019 · +0.99% |
| Feb 25, 2026 | 0.01904 | −0.00003 · −0.16% |
| Feb 24, 2026 | 0.01908 | −0.00012 · −0.63% |
| Feb 23, 2026 | 0.0192 | 0.00000 · 0.00% |
| Feb 22, 2026 | 0.0192 | −0.00011 · −0.59% |
| Feb 21, 2026 | 0.01932 | +0.00028 · +1.49% |
| Feb 20, 2026 | 0.01903 | +0.00011 · +0.57% |
| Feb 19, 2026 | 0.01892 | +0.00004 · +0.22% |
| Feb 18, 2026 | 0.01888 | −0.00004 · −0.22% |
| Feb 17, 2026 | 0.01892 | −0.00014 · −0.75% |
| Feb 16, 2026 | 0.01907 | −0.00002 · −0.08% |
| Feb 15, 2026 | 0.01908 | −0.00008 · −0.44% |
| Feb 14, 2026 | 0.01916 | +0.00009 · +0.47% |
| Feb 13, 2026 | 0.01907 | +0.00004 · +0.23% |
| Feb 12, 2026 | 0.01903 | +0.00005 · +0.26% |
| Feb 11, 2026 | 0.01898 | −0.00006 · −0.33% |
| Feb 10, 2026 | 0.01904 | +0.00004 · +0.22% |
| Feb 9, 2026 | 0.019 | −0.00031 · −1.59% |
| Feb 8, 2026 | 0.01931 | +0.00015 · +0.79% |
| Feb 7, 2026 | 0.01916 | +0.00011 · +0.55% |
| Feb 6, 2026 | 0.01905 | −0.00017 · −0.88% |
| Feb 5, 2026 | 0.01922 | −0.00012 · −0.62% |
| Feb 4, 2026 | 0.01934 | −0.00008 · −0.43% |
| Feb 3, 2026 | 0.01942 | −0.00007 · −0.37% |
| Feb 2, 2026 | 0.0195 | +0.00017 · +0.89% |
| Feb 1, 2026 | 0.01932 | −0.00002 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.