VND to KRW exchange rate in February 2026
VND/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 0.05581
- Close
- 0.05509
- Min
- 0.05452
- Max
- 0.05731
- Change
- −1.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.05509 | −0.00001 · −0.01% |
| Feb 27, 2026 | 0.05509 | +0.00057 · +1.05% |
| Feb 26, 2026 | 0.05452 | −0.00026 · −0.48% |
| Feb 25, 2026 | 0.05479 | −0.00058 · −1.05% |
| Feb 24, 2026 | 0.05537 | −0.00028 · −0.51% |
| Feb 23, 2026 | 0.05565 | −0.00025 · −0.46% |
| Feb 22, 2026 | 0.05591 | −0.00002 · −0.04% |
| Feb 21, 2026 | 0.05593 | +0.00002 · +0.03% |
| Feb 20, 2026 | 0.05591 | −0.00007 · −0.12% |
| Feb 19, 2026 | 0.05598 | +0.00033 · +0.59% |
| Feb 18, 2026 | 0.05565 | +0.00004 · +0.07% |
| Feb 17, 2026 | 0.05561 | +0.00001 · +0.02% |
| Feb 16, 2026 | 0.0556 | +0.00009 · +0.16% |
| Feb 15, 2026 | 0.05552 | −0.00023 · −0.41% |
| Feb 14, 2026 | 0.05574 | +0.00009 · +0.15% |
| Feb 13, 2026 | 0.05566 | +0.00012 · +0.22% |
| Feb 12, 2026 | 0.05554 | −0.00062 · −1.11% |
| Feb 11, 2026 | 0.05616 | −0.00003 · −0.05% |
| Feb 10, 2026 | 0.05619 | −0.00024 · −0.42% |
| Feb 9, 2026 | 0.05643 | −0.00088 · −1.54% |
| Feb 8, 2026 | 0.05731 | +0.00063 · +1.12% |
| Feb 7, 2026 | 0.05667 | +0.00014 · +0.26% |
| Feb 6, 2026 | 0.05653 | +0.00018 · +0.33% |
| Feb 5, 2026 | 0.05635 | +0.00052 · +0.93% |
| Feb 4, 2026 | 0.05582 | +0.00001 · +0.01% |
| Feb 3, 2026 | 0.05582 | −0.00045 · −0.79% |
| Feb 2, 2026 | 0.05626 | +0.00045 · +0.81% |
| Feb 1, 2026 | 0.05581 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.