VND to KRW exchange rate in January 2026
VND/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 0.05459
- Close
- 0.05581
- Min
- 0.05459
- Max
- 0.05629
- Change
- +1.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.05581 | +0.00027 · +0.49% |
| Jan 30, 2026 | 0.05554 | +0.00077 · +1.41% |
| Jan 29, 2026 | 0.05477 | −0.00013 · −0.23% |
| Jan 28, 2026 | 0.05489 | −0.00049 · −0.88% |
| Jan 27, 2026 | 0.05538 | +0.00039 · +0.70% |
| Jan 26, 2026 | 0.05499 | −0.00023 · −0.42% |
| Jan 25, 2026 | 0.05523 | +0.00012 · +0.22% |
| Jan 24, 2026 | 0.05511 | −0.00084 · −1.49% |
| Jan 23, 2026 | 0.05594 | +0.00014 · +0.26% |
| Jan 22, 2026 | 0.0558 | −0.00024 · −0.42% |
| Jan 21, 2026 | 0.05603 | −0.00025 · −0.45% |
| Jan 20, 2026 | 0.05629 | +0.00027 · +0.48% |
| Jan 19, 2026 | 0.05601 | 0.00000 · 0.00% |
| Jan 18, 2026 | 0.05601 | −0.00009 · −0.16% |
| Jan 17, 2026 | 0.0561 | −0.00006 · −0.11% |
| Jan 16, 2026 | 0.05616 | +0.00033 · +0.60% |
| Jan 15, 2026 | 0.05583 | −0.00039 · −0.69% |
| Jan 14, 2026 | 0.05622 | +0.00016 · +0.28% |
| Jan 13, 2026 | 0.05606 | +0.00036 · +0.64% |
| Jan 12, 2026 | 0.0557 | +0.00028 · +0.51% |
| Jan 11, 2026 | 0.05542 | +0.00006 · +0.11% |
| Jan 10, 2026 | 0.05536 | +0.00011 · +0.20% |
| Jan 9, 2026 | 0.05525 | +0.00008 · +0.15% |
| Jan 8, 2026 | 0.05516 | +0.00012 · +0.21% |
| Jan 7, 2026 | 0.05505 | 0.00000 · 0.00% |
| Jan 6, 2026 | 0.05505 | −0.00009 · −0.16% |
| Jan 5, 2026 | 0.05513 | +0.00030 · +0.55% |
| Jan 4, 2026 | 0.05483 | +0.00006 · +0.11% |
| Jan 3, 2026 | 0.05477 | −0.00001 · −0.01% |
| Jan 2, 2026 | 0.05478 | +0.00019 · +0.34% |
| Jan 1, 2026 | 0.05459 | −0.00029 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.