VND to KRW exchange rate in March 2026
VND/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 0.05542
- Close
- 0.05792
- Min
- 0.05542
- Max
- 0.05792
- Change
- +5.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.05792 | +0.00056 · +0.98% |
| Mar 30, 2026 | 0.05736 | +0.00004 · +0.07% |
| Mar 29, 2026 | 0.05732 | +0.00006 · +0.11% |
| Mar 28, 2026 | 0.05726 | +0.00016 · +0.29% |
| Mar 27, 2026 | 0.05709 | −0.00020 · −0.36% |
| Mar 26, 2026 | 0.0573 | +0.00053 · +0.93% |
| Mar 25, 2026 | 0.05677 | −0.00012 · −0.22% |
| Mar 24, 2026 | 0.05689 | −0.00045 · −0.78% |
| Mar 23, 2026 | 0.05734 | +0.00023 · +0.40% |
| Mar 22, 2026 | 0.05711 | −0.00007 · −0.12% |
| Mar 21, 2026 | 0.05718 | +0.00032 · +0.57% |
| Mar 20, 2026 | 0.05686 | −0.00002 · −0.03% |
| Mar 19, 2026 | 0.05687 | +0.00030 · +0.53% |
| Mar 18, 2026 | 0.05657 | −0.00017 · −0.30% |
| Mar 17, 2026 | 0.05674 | −0.00018 · −0.32% |
| Mar 16, 2026 | 0.05693 | −0.00009 · −0.16% |
| Mar 15, 2026 | 0.05702 | +0.00008 · +0.14% |
| Mar 14, 2026 | 0.05693 | +0.00030 · +0.53% |
| Mar 13, 2026 | 0.05664 | +0.00019 · +0.34% |
| Mar 12, 2026 | 0.05644 | +0.00028 · +0.49% |
| Mar 11, 2026 | 0.05617 | +0.00010 · +0.18% |
| Mar 10, 2026 | 0.05606 | −0.00095 · −1.67% |
| Mar 9, 2026 | 0.05702 | +0.00049 · +0.86% |
| Mar 8, 2026 | 0.05653 | −0.00038 · −0.67% |
| Mar 7, 2026 | 0.05691 | +0.00066 · +1.17% |
| Mar 6, 2026 | 0.05625 | +0.00034 · +0.60% |
| Mar 5, 2026 | 0.05591 | −0.00058 · −1.02% |
| Mar 4, 2026 | 0.05649 | +0.00051 · +0.90% |
| Mar 3, 2026 | 0.05599 | +0.00054 · +0.97% |
| Mar 2, 2026 | 0.05545 | +0.00002 · +0.04% |
| Mar 1, 2026 | 0.05542 | +0.00033 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.