VND to KRW exchange rate in December 2025
VND/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 0.05574
- Close
- 0.05488
- Min
- 0.05454
- Max
- 0.05632
- Change
- −1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.05488 | +0.00033 · +0.61% |
| Dec 30, 2025 | 0.05455 | +0.00002 · +0.03% |
| Dec 29, 2025 | 0.05454 | −0.00020 · −0.37% |
| Dec 28, 2025 | 0.05474 | −0.00005 · −0.09% |
| Dec 27, 2025 | 0.05479 | −0.00003 · −0.05% |
| Dec 26, 2025 | 0.05482 | −0.00017 · −0.30% |
| Dec 25, 2025 | 0.05498 | −0.00062 · −1.12% |
| Dec 24, 2025 | 0.05561 | −0.00071 · −1.27% |
| Dec 23, 2025 | 0.05632 | +0.00017 · +0.31% |
| Dec 22, 2025 | 0.05615 | +0.00014 · +0.24% |
| Dec 21, 2025 | 0.05601 | 0.00000 · 0.00% |
| Dec 20, 2025 | 0.05601 | −0.00012 · −0.21% |
| Dec 19, 2025 | 0.05613 | +0.00012 · +0.21% |
| Dec 18, 2025 | 0.05601 | −0.00003 · −0.05% |
| Dec 17, 2025 | 0.05604 | +0.00017 · +0.31% |
| Dec 16, 2025 | 0.05587 | −0.00027 · −0.48% |
| Dec 15, 2025 | 0.05614 | +0.00012 · +0.22% |
| Dec 14, 2025 | 0.05601 | −0.00003 · −0.05% |
| Dec 13, 2025 | 0.05604 | +0.00011 · +0.20% |
| Dec 12, 2025 | 0.05593 | +0.00001 · +0.01% |
| Dec 11, 2025 | 0.05592 | +0.00004 · +0.06% |
| Dec 9, 2025 | 0.05589 | +0.00013 · +0.23% |
| Dec 8, 2025 | 0.05576 | −0.00001 · −0.02% |
| Dec 7, 2025 | 0.05577 | −0.00012 · −0.22% |
| Dec 6, 2025 | 0.05589 | +0.00016 · +0.29% |
| Dec 5, 2025 | 0.05573 | −0.00004 · −0.07% |
| Dec 4, 2025 | 0.05577 | +0.00001 · +0.02% |
| Dec 3, 2025 | 0.05575 | 0.00000 · 0.00% |
| Dec 2, 2025 | 0.05575 | +0.00001 · +0.03% |
| Dec 1, 2025 | 0.05574 | +0.00009 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.