VND to KRW exchange rate in November 2025
VND/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 0.05429
- Close
- 0.05564
- Min
- 0.05427
- Max
- 0.05597
- Change
- +2.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.05564 | −0.00020 · −0.35% |
| Nov 29, 2025 | 0.05584 | +0.00029 · +0.52% |
| Nov 28, 2025 | 0.05555 | 0.00000 · 0.00% |
| Nov 27, 2025 | 0.05555 | +0.00013 · +0.24% |
| Nov 26, 2025 | 0.05542 | −0.00045 · −0.80% |
| Nov 25, 2025 | 0.05587 | −0.00010 · −0.18% |
| Nov 24, 2025 | 0.05597 | +0.00031 · +0.55% |
| Nov 23, 2025 | 0.05566 | −0.00030 · −0.54% |
| Nov 22, 2025 | 0.05596 | +0.00011 · +0.19% |
| Nov 21, 2025 | 0.05585 | +0.00013 · +0.24% |
| Nov 20, 2025 | 0.05572 | +0.00017 · +0.30% |
| Nov 19, 2025 | 0.05555 | −0.00013 · −0.23% |
| Nov 18, 2025 | 0.05568 | +0.00033 · +0.60% |
| Nov 17, 2025 | 0.05535 | +0.00038 · +0.68% |
| Nov 16, 2025 | 0.05498 | −0.00010 · −0.18% |
| Nov 15, 2025 | 0.05508 | −0.00025 · −0.45% |
| Nov 14, 2025 | 0.05533 | −0.00048 · −0.86% |
| Nov 13, 2025 | 0.05581 | +0.00019 · +0.35% |
| Nov 12, 2025 | 0.05562 | −0.00012 · −0.22% |
| Nov 11, 2025 | 0.05574 | +0.00050 · +0.90% |
| Nov 10, 2025 | 0.05524 | −0.00006 · −0.11% |
| Nov 9, 2025 | 0.0553 | −0.00028 · −0.50% |
| Nov 8, 2025 | 0.05558 | +0.00032 · +0.58% |
| Nov 7, 2025 | 0.05526 | +0.00035 · +0.63% |
| Nov 6, 2025 | 0.05491 | −0.00014 · −0.25% |
| Nov 5, 2025 | 0.05504 | +0.00037 · +0.68% |
| Nov 4, 2025 | 0.05467 | +0.00026 · +0.48% |
| Nov 3, 2025 | 0.05441 | +0.00014 · +0.26% |
| Nov 2, 2025 | 0.05427 | −0.00002 · −0.04% |
| Nov 1, 2025 | 0.05429 | +0.00004 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.