VND to KGS exchange rate in January 2026
VND/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0033102
- Close
- 0.0033654
- Min
- 0.0033102
- Max
- 0.0033731
- Change
- +1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0033654 | −0.0000077 · −0.23% |
| Jan 30, 2026 | 0.0033731 | +0.0000190 · +0.57% |
| Jan 29, 2026 | 0.0033541 | +0.0000035 · +0.10% |
| Jan 28, 2026 | 0.0033506 | +0.0000070 · +0.21% |
| Jan 27, 2026 | 0.0033435 | +0.0000064 · +0.19% |
| Jan 26, 2026 | 0.0033371 | +0.0000140 · +0.42% |
| Jan 25, 2026 | 0.0033231 | −0.0000066 · −0.20% |
| Jan 24, 2026 | 0.0033297 | −0.0000010 · −0.03% |
| Jan 23, 2026 | 0.0033307 | +0.0000064 · +0.19% |
| Jan 22, 2026 | 0.0033243 | −0.0000051 · −0.15% |
| Jan 21, 2026 | 0.0033294 | −0.0000003 · −0.01% |
| Jan 20, 2026 | 0.0033297 | +0.0000089 · +0.27% |
| Jan 19, 2026 | 0.0033208 | −0.0000051 · −0.15% |
| Jan 18, 2026 | 0.0033258 | −0.0000048 · −0.14% |
| Jan 17, 2026 | 0.0033306 | −0.0000002 · 0.00% |
| Jan 16, 2026 | 0.0033308 | +0.0000086 · +0.26% |
| Jan 15, 2026 | 0.0033222 | −0.0000039 · −0.12% |
| Jan 14, 2026 | 0.0033261 | −0.0000024 · −0.07% |
| Jan 13, 2026 | 0.0033286 | −0.0000009 · −0.03% |
| Jan 12, 2026 | 0.0033295 | +0.0000063 · +0.19% |
| Jan 11, 2026 | 0.0033232 | +0.0000012 · +0.03% |
| Jan 10, 2026 | 0.0033221 | +0.0000014 · +0.04% |
| Jan 9, 2026 | 0.0033207 | −0.0000062 · −0.19% |
| Jan 8, 2026 | 0.0033269 | +0.0000043 · +0.13% |
| Jan 7, 2026 | 0.0033226 | −0.0000055 · −0.17% |
| Jan 6, 2026 | 0.0033281 | −0.0000018 · −0.05% |
| Jan 5, 2026 | 0.0033299 | +0.0000078 · +0.23% |
| Jan 4, 2026 | 0.0033221 | −0.0000024 · −0.07% |
| Jan 3, 2026 | 0.0033245 | +0.0000038 · +0.12% |
| Jan 2, 2026 | 0.0033207 | +0.0000105 · +0.32% |
| Jan 1, 2026 | 0.0033102 | −0.0000151 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.